時価総額 $2.44T
0.12%
ボリューム24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.044865 | $0.044865 | $0.048366 | $0.048344 | $125 | - |
| May-07 2024 | $0.048353 | $0.044259 | $0.048353 | $0.04431 | $42 | - |
| May-06 2024 | $0.04431 | $0.04431 | $0.046465 | $0.046434 | $152 | - |
| May-05 2024 | $0.046432 | $0.045435 | $0.046432 | $0.045435 | $118 | - |
| May-04 2024 | $0.045435 | $0.042962 | $0.045744 | $0.042973 | $1,288 | - |
| May-03 2024 | $0.042973 | $0.042965 | $0.045167 | $0.043212 | $579 | - |
| May-02 2024 | $0.043201 | $0.042492 | $0.045427 | $0.042492 | $21 | - |
| May-01 2024 | $0.042492 | $0.041558 | $0.045367 | $0.045349 | $905 | - |
| Apr-30 2024 | $0.044146 | $0.044129 | $0.047274 | $0.047168 | $159 | - |
| Apr-29 2024 | $0.047162 | $0.043852 | $0.049406 | $0.045487 | $334 | - |
| Apr-28 2024 | $0.045477 | $0.045477 | $0.047372 | $0.045527 | $354 | - |
| Apr-27 2024 | $0.045527 | $0.041835 | $0.045834 | $0.043681 | $371 | - |
| Apr-26 2024 | $0.043681 | $0.040513 | $0.044084 | $0.043644 | $576 | - |
| Apr-25 2024 | $0.043634 | $0.043634 | $0.046188 | $0.045784 | $645 | - |
| Apr-24 2024 | $0.045743 | $0.044511 | $0.04792 | $0.04792 | $355 | - |