Cap Marché $2.78T
0.39%
Volume 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dYdX (wethDYDX) (WETHDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
| Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
| Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |