Cap Marché $2.85T
1.31%
Volume 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Monnaies
34.585
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Durham Inu (RBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-28 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-27 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-26 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-25 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-24 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-23 2022 | $0.00004273 | $0.00004158 | $0.00004311 | $0.00004281 | - | - |
| Aug-22 2022 | $0.00004284 | $0.00004115 | $0.00004322 | $0.00004322 | $1 | - |
| Aug-21 2022 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Aug-20 2022 | $0.00004322 | $0.0000427 | $0.00004364 | $0.0000427 | - | - |
| Aug-19 2022 | $0.00004271 | $0.00004266 | $0.00005284 | $0.00005284 | $29 | - |
| Aug-18 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-17 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-16 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-15 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |