Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Davincij15 Token
13301
DJ15
|
- | - | - | -0.94% |
30j
-3.35%
60j
-6.17%
90j
-24.48%
|
Ouv. $38.54
Min. $38.54
Max. $38.54
|
- - | - |
|
||
| 13302 |
Davion
13302
DAVP
|
- | - | 52.83% | -84.34% |
30j
-93.7%
60j
-89.91%
90j
-92.26%
|
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
|
- - | - |
|
||
| 13303 |
DavorCoin
13303
DAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13304 |
DaWae
13304
DAWAE
|
- | - | - | -4.46% |
30j
0.01%
60j
-93.77%
90j
-98.49%
|
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
|
- - | - |
|
||
| 13305 |
Dawn Of Gods
13305
DAGO
|
- | - | - | - |
30j
-10.15%
60j
-37.43%
90j
-65.65%
|
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
|
- - | - |
|
||
| 13306 |
Dawn Wars
13306
DW
|
- | - | - | 2.83% |
30j
-6.14%
60j
-3.88%
90j
-60.3%
|
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
|
- - | - |
|
||
| 13307 |
DawnStar Finance
13307
DSF
|
- | - | - | - |
30j
-51.2%
60j
-93.14%
90j
-93.14%
|
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
|
- - | - |
|
||
| 13308 |
Daxhund
13308
DXH
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
18.31%
|
Ouv. -
Min. -
Max. $0.00150154
|
- - | - |
|
||
| 13309 |
DaxxCoin
13309
DAXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13310 |
Day Of Defeat
13310
DOD
|
$0.00000001 | - | - | - |
30j
-5.55%
60j
-11.59%
90j
19.71%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 13311 |
Day of Defeat Mini 100x
13311
DOD100
|
$0.00000199 | - | - | -7.63% |
30j
-1.36%
60j
-8.36%
90j
-5.9%
|
Ouv. $0.000002153
Min. $0.000001988
Max. $0.000002153
|
- - | - |
|
||
| 13312 |
Daylight Protocol
13312
DAYL
|
- | - | - | - |
30j
-1.62%
60j
1.9%
90j
-50.24%
|
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
|
- - | - |
|
||
| 13313 |
DAYSTARTER
13313
DST
|
$0.025244 | - | - | -3.28% |
30j
-2.09%
60j
1.23%
90j
39.59%
|
Ouv. $0.025243
Min. $0.025236
Max. $0.025243
|
$0 0 DST | - |
|
||
| 13314 |
Dayta
13314
DAYTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13315 |
DayTrader Coin
13315
DTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13316 |
Dbook Platform
13316
DBK
|
- | -0.01% | -18.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
|
- - | - |
|
||
| 13317 |
DBQuest
13317
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30j
-81.39%
60j
-81.39%
90j
-81.39%
|
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
|
- - | - |
|
||
| 13318 |
DCD Ecosystem
13318
DCD
|
- | - | - | 0.01% |
30j
-19.51%
60j
-21.75%
90j
-58.43%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
|
- - | - |
|
||
| 13319 |
DChess
13319
KING
|
- | - | - | -0.2% |
30j
0.05%
60j
-1.54%
90j
-1.93%
|
Ouv. $0.00094177
Min. $0.00094177
Max. $0.00094177
|
- - | - |
|
||
| 13320 |
dClinic
13320
DHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13321 |
Dcoin Token
13321
DCTK
|
- | - | - | -1.41% |
30j
7624.19%
60j
9.13%
90j
-33.77%
|
Ouv. $0.00363056
Min. $0.00363056
Max. $0.00363056
|
- - | - |
|
||
| 13322 |
DCOREUM
13322
DCO
|
- | - | - | -0.01% |
30j
-64.76%
60j
-99.73%
90j
-99.78%
|
Ouv. $0.00430393
Min. $0.00430393
Max. $0.00430393
|
- - | - |
|
||
| 13323 |
DCORP
13323
DRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13324 |
DCTDAO
13324
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30j
-56.47%
60j
-73.44%
90j
-62.49%
|
Ouv. $0.100271
Min. $0.062212
Max. $0.100271
|
- - | - |
|
||
| 13325 |
DCVC FINANCE
13325
DCVC
|
- | - | - | -6.81% |
30j
-95.99%
60j
-96.05%
90j
-96.51%
|
Ouv. $0.00005859
Min. $0.00005859
Max. $0.00005859
|
- - | - |
|
||
| 13326 |
DDDX Protocol
13326
DDDX
|
- | - | - | -3.91% |
30j
-14.63%
60j
-51.45%
90j
-90.4%
|
Ouv. $0.00021381
Min. $0.00021381
Max. $0.00021381
|
- - | - |
|
||
| 13327 |
DDKoin
13327
DDK
|
- | - | - | 1.12% |
30j
4.98%
60j
-2.45%
90j
1.99%
|
Ouv. $0.285129
Min. $0.285129
Max. $0.285129
|
- - | - |
|
||
| 13328 |
DDS.Store
13328
DDS
|
- | -1.98% | 114.94% | 96.91% |
30j
78.29%
60j
83.06%
90j
-8.8%
|
Ouv. $2.2464
Min. $1.6918
Max. $2.2464
|
- - | - |
|
||
| 13329 |
De-Fi Apes
13329
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30j
-75.01%
60j
-75.01%
90j
-75.01%
|
Ouv. $0.000000698
Min. $0.000000698
Max. $0.000000747
|
- - | - |
|
||
| 13330 |
Dead Knight Metaverse
13330
DKM
|
- | - | - | -0.35% |
30j
-16.83%
60j
-91.95%
90j
-96.67%
|
Ouv. $0.00000196
Min. $0.00000196
Max. $0.00000196
|
- - | - |
|
||
| 13331 |
DEADPXLZ
13331
DING
|
- | - | - | 0.13% |
30j
-22.27%
60j
-22.27%
90j
-25.5%
|
Ouv. $0.00539822
Min. $0.00539822
Max. $0.00539822
|
- - | - |
|
||
| 13332 |
DeadSoul
13332
DSL
|
- | 1.55% | -12.51% | -36.05% |
30j
-23.2%
60j
-32.44%
90j
-82.83%
|
Ouv. $0.0019947
Min. $0.00197069
Max. $0.00201545
|
- - | - |
|
||
| 13333 |
DealDough Token
13333
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30j
-
60j
-
90j
-
|
Ouv. $0.00046263
Min. $0.00045248
Max. $0.0004694
|
- - | - |
|
||
| 13334 |
Death Token
13334
DEATH
|
- | - | - | 48.9% |
30j
483.7%
60j
483.7%
90j
483.7%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 13335 |
Deathcoin
13335
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30j
-98.28%
60j
-98.28%
90j
-98.28%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 13336 |
DeathRoad
13336
DRACE
|
- | - | - | - |
30j
-6.94%
60j
-5.61%
90j
-24.75%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
| 13337 |
DeathRoad
13337
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30j
87.25%
60j
-11.61%
90j
-11.61%
|
Ouv. -
Min. -
Max. $0.191967
|
- - | - |
|
||
| 13338 |
DeathWolf
13338
DTH
|
- | - | - | -3.55% |
30j
-81.37%
60j
-92.98%
90j
-95.24%
|
Ouv. $0.00002701
Min. $0.00002701
Max. $0.00002701
|
- - | - |
|
||
| 13339 |
Debase
13339
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30j
-50.66%
60j
-53.93%
90j
-63.02%
|
Ouv. $0.21035
Min. $0.196511
Max. $0.210579
|
- - | - |
|
||
| 13340 |
Debit Coin
13340
DBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13341 |
Debitum Network Token
13341
DEB
|
- | - | - | 0.95% |
30j
-18.05%
60j
-65.09%
90j
-67.03%
|
Ouv. $0.00052862
Min. $0.00052862
Max. $0.00052862
|
- - | - |
|
||
| 13342 |
Deblox
13342
DGS
|
- | - | - | 0.38% |
30j
-15.75%
60j
-53.35%
90j
-53.03%
|
Ouv. $0.00783807
Min. $0.00783807
Max. $0.00783807
|
- - | - |
|
||
| 13343 |
Decanect
13343
DCNT
|
- | - | - | 0.1% |
30j
-11.94%
60j
-62.76%
90j
-64.75%
|
Ouv. $0.00649362
Min. $0.00649362
Max. $0.00649362
|
- - | - |
|
||
| 13344 |
Decash
13344
DECH
|
- | -0.11% | 27.67% | 32.18% |
30j
-29.19%
60j
18.1%
90j
-7.23%
|
Ouv. $0.00096248
Min. $0.0008495
Max. $0.00096248
|
- - | - |
|
||
| 13345 |
DecaSwap
13345
DECA
|
- | - | - | -0.01% |
30j
-5.1%
60j
27.31%
90j
46.95%
|
Ouv. $0.095736
Min. $0.095736
Max. $0.095736
|
- - | - |
|
||
| 13346 |
DECENT
13346
DCT
|
- | -0.23% | 2.82% | 18.97% |
30j
25.67%
60j
38.74%
90j
-3.41%
|
Ouv. $0.00760834
Min. $0.00755979
Max. $0.00784751
|
- - | - |
|
||
| 13347 |
DECENT Database
13347
DECENT
|
- | - | - | - |
30j
-1.42%
60j
-18.14%
90j
-35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13348 |
Decentify
13348
DFY
|
- | - | - | 0.77% |
30j
-62.44%
60j
-82.23%
90j
-99.09%
|
Ouv. $0.00003512
Min. $0.00003512
Max. $0.00003512
|
- - | - |
|
||
| 13349 |
Decentra Box
13349
DBOX
|
- | - | - | -4.26% |
30j
-53.33%
60j
-97.48%
90j
-97.48%
|
Ouv. $0.00023924
Min. $0.00023924
Max. $0.00023924
|
- - | - |
|
||
| 13350 |
Decentra Ecosystem
13350
DCE
|
$0.007971 | - | - | -80.69% |
30j
-83.06%
60j
-98.01%
90j
-98.13%
|
Ouv. $0.00797081
Min. $0.00797081
Max. $0.00797081
|
- - | - |
|
29.003 Devises surveillées - Page
267 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.