Cap Marché $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
DARTH
13301
DAH
|
- | - | - | -0.13% |
30j
-12.63%
60j
-17.44%
90j
-16.79%
|
Ouv. $0.196397
Min. $0.196397
Max. $0.196397
|
- - | - |
|
||
| 13302 |
Darth Fader
13302
FADER
|
- | - | - | 0.16% |
30j
-1.89%
60j
-84.86%
90j
-98.34%
|
Ouv. $0.00001571
Min. $0.00001571
Max. $0.00001571
|
- - | - |
|
||
| 13303 |
DARUMA
13303
D
|
- | - | - | -0.03% |
30j
-1.88%
60j
-19.4%
90j
-20.09%
|
Ouv. $0.000005337
Min. $0.000005337
Max. $0.000005337
|
- - | - |
|
||
| 13304 |
Daruma
13304
DARUMA
|
- | - | - | 0.01% |
30j
-14.65%
60j
-35.58%
90j
-38.76%
|
Ouv. $0.00001886
Min. $0.00001886
Max. $0.00001886
|
- - | - |
|
||
| 13305 |
Daruşşafaka Sports Club Token
13305
DSK
|
- | - | - | 0.34% |
30j
-0.66%
60j
-1.82%
90j
-2.86%
|
Ouv. $0.00028041
Min. $0.00028041
Max. $0.00028041
|
- - | - |
|
||
| 13306 |
Darwinia Crab Network
13306
CRAB
|
- | - | - | 0.6% |
30j
-13.93%
60j
-3.4%
90j
-43.8%
|
Ouv. $0.00096507
Min. $0.00096507
Max. $0.00096507
|
- - | - |
|
||
| 13307 |
DAS
13307
DAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13308 |
Dash Cash
13308
DSC
|
- | -5.41% | -4.64% | -5.29% |
30j
-37.18%
60j
-37.01%
90j
1265.39%
|
Ouv. -
Min. -
Max. $5.694
|
- - | - |
|
||
| 13309 |
Dash Diamond
13309
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30j
74.26%
60j
-12.74%
90j
39.82%
|
Ouv. $0.00259441
Min. $0.00208701
Max. $0.00283836
|
- - | - |
|
||
| 13310 |
Dash Green
13310
DASHG
|
- | - | - | 2.44% |
30j
9.64%
60j
-68.07%
90j
-70.58%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 13311 |
Dash Platinum
13311
DASHP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13312 |
Dashcoin
13312
DSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13313 |
DashFun
13313
DFUN
|
- | - | - | -4.63% |
30j
-26.22%
60j
-38.14%
90j
-71.45%
|
Ouv. $0.000001638
Min. $0.000001638
Max. $0.000001638
|
- - | - |
|
||
| 13314 |
DASHI
13314
DASHI
|
- | - | - | -0.51% |
30j
2.38%
60j
-21.74%
90j
-89.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13315 |
DashLeague Crystals
13315
DLC
|
- | - | - | - |
30j
87.35%
60j
87.35%
90j
87.35%
|
Ouv. $0.030527
Min. $0.030527
Max. $0.030527
|
- - | - |
|
||
| 13316 |
Dashs
13316
DASHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13317 |
DashSports
13317
DASS
|
- | - | - | 1.75% |
30j
-8.3%
60j
6.5%
90j
6.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 13318 |
Dat Boi
13318
DATBOI
|
- | - | - | -8.78% |
30j
-20.96%
60j
110.04%
90j
23.86%
|
Ouv. $0.00014755
Min. $0.00014755
Max. $0.00014755
|
- - | - |
|
||
| 13319 |
DATA
13319
DTA
|
- | - | 0.02% | -14.91% |
30j
-10.18%
60j
-35.64%
90j
-35.91%
|
Ouv. $0.00001934
Min. $0.000019
Max. $0.00001935
|
- - | - |
|
||
| 13320 |
Data Economy Index
13320
DATA
|
- | - | - | - |
30j
5.59%
60j
-11.36%
90j
-14.84%
|
Ouv. $16.77
Min. $16.77
Max. $16.77
|
- - | - |
|
||
| 13321 |
Data Lake
13321
LAKE
|
$0.000067 | - | 4.74% | -15.05% |
30j
-46.49%
60j
-65.53%
90j
-72.72%
|
Ouv. $0.00006384
Min. $0.00006358
Max. $0.00006687
|
- - | - |
|
||
| 13322 |
Data Trade Token
13322
DTT
|
- | - | - | -0.4% |
30j
-0.85%
60j
-1.12%
90j
-0.98%
|
Ouv. $0.00995326
Min. $0.00995326
Max. $0.00995326
|
- - | - |
|
||
| 13323 |
Data Trading
13323
DTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13324 |
Data Transaction Token
13324
XD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13325 |
Databits
13325
DTB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13326 |
DataBloc
13326
STONE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13327 |
Datablockchain
13327
DBCCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13328 |
DataBroker DAO
13328
DTX
|
- | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
- - | - |
|
||
| 13329 |
DATACHAIN FOUNDATION
13329
DC
|
- | - | - | -50% |
30j
-28.09%
60j
-55.02%
90j
-49.73%
|
Ouv. $0.00100004
Min. $0.00100004
Max. $0.00100004
|
- - | - |
|
||
| 13330 |
Datacoin
13330
DTC
|
- | - | - | 0.41% |
30j
-3.05%
60j
40.05%
90j
64.88%
|
Ouv. $0.0006942
Min. $0.0006942
Max. $0.0006942
|
- - | - |
|
||
| 13331 |
DataDoge
13331
DATADOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020023
Min. $0.00020023
Max. $0.00020023
|
- - | - |
|
||
| 13332 |
Dataeum
13332
XDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13333 |
DataHighway
13333
DHX
|
- | - | - | -13.87% |
30j
-52.84%
60j
-41.78%
90j
-40%
|
Ouv. $0.00527043
Min. $0.00527043
Max. $0.00527043
|
- - | - |
|
||
| 13334 |
Datai
13334
DATAI
|
- | - | - | -99.98% |
30j
67.23%
60j
67.23%
90j
67.23%
|
Ouv. $0.000002744
Min. $0.000002744
Max. $0.000002744
|
- - | - |
|
||
| 13335 |
Datamall Coin
13335
DMC
|
- | - | - | -0.03% |
30j
-72.19%
60j
-73.19%
90j
-89.82%
|
Ouv. $0.00119505
Min. $0.00119505
Max. $0.00119505
|
- - | - |
|
||
| 13336 |
Datamine
13336
DAM
|
- | - | - | - |
30j
-56.99%
60j
557.46%
90j
-34.89%
|
Ouv. $0.013495
Min. $0.013495
Max. $0.013495
|
- - | - |
|
||
| 13337 |
Datareum
13337
DTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13338 |
Datarius
13338
DTRC
|
$0.000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004983
Min. $0.00004983
Max. $0.00004983
|
- - | - |
|
||
| 13339 |
Datawallet
13339
DXT
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00014324
Min. $0.00013698
Max. $0.00014481
|
- - | - |
|
||
| 13340 |
DatBoi Token
13340
DATBOI
|
- | - | - | - |
30j
35.98%
60j
26.07%
90j
50.4%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 13341 |
Datum
13341
DAT
|
- | -0.4% | -0.77% | -51.94% |
30j
-87.44%
60j
-82.83%
90j
-92.11%
|
Ouv. $0.00007976
Min. $0.00007644
Max. $0.00008009
|
- - | - |
|
||
| 13342 |
DATx
13342
DATX
|
- | 0.23% | -0.96% | 2.25% |
30j
19.59%
60j
2.24%
90j
9.85%
|
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
|
- - | - |
|
||
| 13343 |
Daumenfrosch
13343
$DAUMEN
|
$0.005646 | - | 6.97% | -4.07% |
30j
-23.52%
60j
-21.27%
90j
-30.88%
|
Ouv. $0.00533178
Min. $0.00527824
Max. $0.00564638
|
- - | - |
|
||
| 13344 |
DAV Coin
13344
DAV
|
- | - | - | - |
30j
-
60j
13.9%
90j
-54.3%
|
Ouv. $0.00005876
Min. $0.00005876
Max. $0.00005876
|
- - | - |
|
||
| 13345 |
DAVE
13345
DAVE
|
- | - | - | - |
30j
32.71%
60j
-19.78%
90j
-3.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13346 |
DAVE
13346
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30j
24262.76%
60j
24262.76%
90j
24262.76%
|
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
|
- - | - |
|
||
| 13347 |
Davecoin
13347
DDTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
|
- - | - |
|
||
| 13348 |
David
13348
DAVID
|
- | - | - | - |
30j
23.89%
60j
20.02%
90j
49.21%
|
Ouv. $0.00011663
Min. $0.00011663
Max. $0.00011663
|
- - | - |
|
||
| 13349 |
Davies
13349
DVS
|
- | 3.76% | -47.41% | -51.91% |
30j
-23.96%
60j
-73.8%
90j
-66.13%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 13350 |
Davinci
13350
WTF
|
- | - | - | - |
30j
-13.95%
60j
-44.36%
90j
-74.02%
|
Ouv. $40.53
Min. $40.53
Max. $40.53
|
- - | - |
|
34.269 Devises surveillées - Page
267 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.