Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-17 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-16 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-15 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-14 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-13 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-12 2023 | $0.00030604 | $0.00030604 | $0.00030687 | $0.00030687 | - | - |
Feb-11 2023 | $0.00030686 | $0.00030035 | $0.00030736 | $0.00030304 | - | - |
Feb-10 2023 | $0.0003029 | $0.00024625 | $0.00030429 | $0.00024625 | $3 | - |
Feb-09 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-08 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-07 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-06 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-05 2023 | $0.00024625 | $0.00024625 | $0.00024654 | $0.00024654 | - | - |
Feb-04 2023 | $0.00024654 | $0.00024569 | $0.00025303 | $0.00025037 | - | - |