시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-17 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-16 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-15 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-14 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-13 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
Feb-12 2023 | $0.00030604 | $0.00030604 | $0.00030687 | $0.00030687 | - | - |
Feb-11 2023 | $0.00030686 | $0.00030035 | $0.00030736 | $0.00030304 | - | - |
Feb-10 2023 | $0.0003029 | $0.00024625 | $0.00030429 | $0.00024625 | $3 | - |
Feb-09 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-08 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-07 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-06 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
Feb-05 2023 | $0.00024625 | $0.00024625 | $0.00024654 | $0.00024654 | - | - |
Feb-04 2023 | $0.00024654 | $0.00024569 | $0.00025303 | $0.00025037 | - | - |