Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0021529 | $0.00212858 | $0.00216889 | $0.00214839 | $76,809 | - |
May-04 2024 | $0.00214547 | $0.00188869 | $0.00214547 | $0.00189241 | $86,369 | - |
May-03 2024 | $0.00189138 | $0.00172003 | $0.00189138 | $0.00172003 | $70,863 | - |
May-02 2024 | $0.00172394 | $0.0016833 | $0.00173438 | $0.00172303 | $59,502 | - |
May-01 2024 | $0.00172775 | $0.00169012 | $0.00182609 | $0.00182609 | $63,741 | - |
Apr-30 2024 | $0.00181879 | $0.00176926 | $0.00190843 | $0.0018915 | $66,735 | - |
Apr-29 2024 | $0.00189441 | $0.00185528 | $0.00191516 | $0.00191516 | $68,095 | - |
Apr-28 2024 | $0.0019064 | $0.0019064 | $0.00193194 | $0.00190941 | $69,823 | - |
Apr-27 2024 | $0.00190506 | $0.00189538 | $0.00195889 | $0.00195889 | $72,838 | - |
Apr-26 2024 | $0.00197816 | $0.00197816 | $0.00205533 | $0.00205533 | $73,093 | - |
Apr-25 2024 | $0.0020524 | $0.00203079 | $0.00206452 | $0.00206055 | $76,299 | - |
Apr-24 2024 | $0.00204837 | $0.00201894 | $0.00207287 | $0.00206299 | $71,124 | - |
Apr-23 2024 | $0.00206223 | $0.00204814 | $0.00207349 | $0.00206338 | $70,804 | - |
Apr-22 2024 | $0.00206307 | $0.00201972 | $0.00216684 | $0.00207722 | $75,969 | - |
Apr-21 2024 | $0.00206962 | $0.00204091 | $0.00208598 | $0.0020437 | $74,619 | - |