Cap Mercado $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dega (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00190506 | $0.00189538 | $0.00195889 | $0.00195889 | $72,838 | - |
| Apr-26 2024 | $0.00197816 | $0.00197816 | $0.00205533 | $0.00205533 | $73,093 | - |
| Apr-25 2024 | $0.0020524 | $0.00203079 | $0.00206452 | $0.00206055 | $76,299 | - |
| Apr-24 2024 | $0.00204837 | $0.00201894 | $0.00207287 | $0.00206299 | $71,124 | - |
| Apr-23 2024 | $0.00206223 | $0.00204814 | $0.00207349 | $0.00206338 | $70,804 | - |
| Apr-22 2024 | $0.00206307 | $0.00201972 | $0.00216684 | $0.00207722 | $75,969 | - |
| Apr-21 2024 | $0.00206962 | $0.00204091 | $0.00208598 | $0.0020437 | $74,619 | - |
| Apr-20 2024 | $0.00204429 | $0.00204275 | $0.00212816 | $0.00208403 | $78,901 | - |
| Apr-19 2024 | $0.00208112 | $0.00201495 | $0.00211039 | $0.00209419 | $78,269 | - |
| Apr-18 2024 | $0.00210087 | $0.00203106 | $0.00211615 | $0.00203106 | $76,355 | - |
| Apr-17 2024 | $0.00205385 | $0.00199189 | $0.00208029 | $0.00205374 | $72,938 | - |
| Apr-16 2024 | $0.00205944 | $0.00199841 | $0.0020953 | $0.0020953 | $76,182 | - |
| Apr-15 2024 | $0.00210821 | $0.00210821 | $0.0022276 | $0.0021646 | $80,091 | - |
| Apr-14 2024 | $0.0021841 | $0.00209396 | $0.00219862 | $0.00216062 | $81,906 | - |
| Apr-13 2024 | $0.0022211 | $0.00208764 | $0.00236388 | $0.00235708 | $82,857 | - |