Рыночная кепка $2.37T
-0.02%
Объем 24h $75.97B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dega (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00206128 | $0.00205204 | $0.00208986 | $0.00208986 | $77,776 | - |
| May-09 2024 | $0.00209497 | $0.00206631 | $0.0021139 | $0.00207432 | $73,303 | - |
| May-08 2024 | $0.0020635 | $0.0020363 | $0.00207831 | $0.0020528 | $76,116 | - |
| May-07 2024 | $0.00204372 | $0.00204372 | $0.00211625 | $0.00209876 | $75,013 | - |
| May-06 2024 | $0.00210129 | $0.00210129 | $0.00216555 | $0.00216069 | $79,353 | - |
| May-05 2024 | $0.0021529 | $0.00212858 | $0.00216889 | $0.00214839 | $76,809 | - |
| May-04 2024 | $0.00214547 | $0.00188869 | $0.00214547 | $0.00189241 | $86,369 | - |
| May-03 2024 | $0.00189138 | $0.00172003 | $0.00189138 | $0.00172003 | $70,863 | - |
| May-02 2024 | $0.00172394 | $0.0016833 | $0.00173438 | $0.00172303 | $59,502 | - |
| May-01 2024 | $0.00172775 | $0.00169012 | $0.00182609 | $0.00182609 | $63,741 | - |
| Apr-30 2024 | $0.00181879 | $0.00176926 | $0.00190843 | $0.0018915 | $66,735 | - |
| Apr-29 2024 | $0.00189441 | $0.00185528 | $0.00191516 | $0.00191516 | $68,095 | - |
| Apr-28 2024 | $0.0019064 | $0.0019064 | $0.00193194 | $0.00190941 | $69,823 | - |
| Apr-27 2024 | $0.00190506 | $0.00189538 | $0.00195889 | $0.00195889 | $72,838 | - |
| Apr-26 2024 | $0.00197816 | $0.00197816 | $0.00205533 | $0.00205533 | $73,093 | - |