Cap Marché $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Express (DEGEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-29 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-28 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-27 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-26 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-25 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-24 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-23 2026 | $0.0000066449 | $0.0000066449 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-22 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-21 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-20 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-19 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-18 2026 | $0.0000071621 | $0.0000065258 | $0.0000071621 | $0.0000065258 | - | - |
| Mar-17 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Mar-16 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |