Cap Mercado $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Express (DEGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-29 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-28 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-27 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-26 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-25 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-24 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-23 2026 | $0.0000066449 | $0.0000066449 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-22 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-21 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-20 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-19 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-18 2026 | $0.0000071621 | $0.0000065258 | $0.0000071621 | $0.0000065258 | - | - |
| Mar-17 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Mar-16 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |