Cap Marché $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| Apr-30 2026 | $0.00064037 | $0.00064037 | $0.00064643 | $0.00064643 | - | - |
| Apr-29 2026 | $0.00064643 | $0.00064643 | $0.00065486 | $0.00065486 | - | - |
| Apr-28 2026 | $0.00065486 | $0.00065486 | $0.00065486 | $0.00065486 | - | - |
| Apr-27 2026 | $0.00065486 | $0.00065486 | $0.00065947 | $0.00065947 | - | - |
| Apr-26 2026 | $0.00065947 | $0.00065947 | $0.00066732 | $0.00066732 | - | - |
| Apr-25 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-24 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-23 2026 | $0.00066732 | $0.00066732 | $0.00067713 | $0.00067713 | - | - |
| Apr-22 2026 | $0.00067713 | $0.00065741 | $0.00067713 | $0.00065741 | - | - |
| Apr-21 2026 | $0.00065741 | $0.00065741 | $0.00065741 | $0.00065741 | - | - |
| Apr-20 2026 | $0.00065741 | $0.00065367 | $0.00065842 | $0.00065367 | $9 | - |
| Apr-19 2026 | $0.00065367 | $0.00065367 | $0.00066949 | $0.00066949 | - | - |
| Apr-18 2026 | $0.00066949 | $0.00066949 | $0.00067207 | $0.00067207 | - | - |
| Apr-17 2026 | $0.00067207 | $0.00066129 | $0.00067207 | $0.00066129 | - | - |