Cap Mercado $2.57T
2.37%
Volumen 24h $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00713284 | $0.00709292 | $0.00725556 | $0.00720701 | $660,822 | - |
| May-15 2024 | $0.00723471 | $0.00712743 | $0.00729348 | $0.00713461 | $640,156 | - |
| May-14 2024 | $0.00713575 | $0.00712722 | $0.00770611 | $0.00770611 | $689,326 | - |
| May-13 2024 | $0.00768177 | $0.00762369 | $0.00794093 | $0.00794093 | $615,940 | - |
| May-12 2024 | $0.00794009 | $0.00794009 | $0.00820703 | $0.00809061 | $685,414 | - |
| May-11 2024 | $0.00810086 | $0.00810086 | $0.00829044 | $0.00828178 | $631,033 | - |
| May-10 2024 | $0.00827935 | $0.00823625 | $0.0084917 | $0.00846872 | $521,413 | - |
| May-09 2024 | $0.00850903 | $0.00841009 | $0.00860001 | $0.008555 | $647,289 | - |
| May-08 2024 | $0.00858077 | $0.00839242 | $0.00858077 | $0.00852373 | $638,118 | - |
| May-07 2024 | $0.00855458 | $0.00855442 | $0.00886116 | $0.00875828 | $666,775 | - |
| May-06 2024 | $0.00883105 | $0.00867439 | $0.00911433 | $0.00898782 | $604,026 | - |
| May-05 2024 | $0.00898048 | $0.00888564 | $0.00907046 | $0.00907046 | $637,845 | - |
| May-04 2024 | $0.0090487 | $0.00890619 | $0.00907538 | $0.00899016 | $706,202 | - |
| May-03 2024 | $0.0089775 | $0.00881145 | $0.00899659 | $0.0089262 | $719,787 | - |
| May-02 2024 | $0.00890028 | $0.00864684 | $0.00897816 | $0.00870328 | $645,768 | - |