Cap Mercado $2.86T
0.19%
Volumen 24h $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-09 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-08 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-07 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-06 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-05 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-04 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-03 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-02 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| May-01 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| Apr-30 2026 | $0.00064037 | $0.00064037 | $0.00064643 | $0.00064643 | - | - |
| Apr-29 2026 | $0.00064643 | $0.00064643 | $0.00065486 | $0.00065486 | - | - |
| Apr-28 2026 | $0.00065486 | $0.00065486 | $0.00065486 | $0.00065486 | - | - |
| Apr-27 2026 | $0.00065486 | $0.00065486 | $0.00065947 | $0.00065947 | - | - |
| Apr-26 2026 | $0.00065947 | $0.00065947 | $0.00066732 | $0.00066732 | - | - |