Cap Mercado $2.75T
1.07%
Volumen 24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00065367 | $0.00065367 | $0.00066949 | $0.00066949 | - | - |
| Apr-18 2026 | $0.00066949 | $0.00066949 | $0.00067207 | $0.00067207 | - | - |
| Apr-17 2026 | $0.00067207 | $0.00066129 | $0.00067207 | $0.00066129 | - | - |
| Apr-16 2026 | $0.00066129 | $0.00065052 | $0.00066129 | $0.00065052 | - | - |
| Apr-15 2026 | $0.00065052 | $0.00065052 | $0.00065052 | $0.00065052 | - | - |
| Apr-14 2026 | $0.00065052 | $0.00064059 | $0.00065052 | $0.00064059 | - | - |
| Apr-13 2026 | $0.00064059 | $0.00062374 | $0.00064059 | $0.00062374 | $1 | - |
| Apr-12 2026 | $0.00062374 | $0.00062374 | $0.00063819 | $0.00063819 | - | - |
| Apr-11 2026 | $0.00063819 | $0.00063371 | $0.00063819 | $0.00063668 | - | - |
| Apr-10 2026 | $0.00063668 | $0.00063301 | $0.00063668 | $0.00063319 | - | - |
| Apr-09 2026 | $0.00063319 | $0.00062903 | $0.00063319 | $0.0006308 | - | - |
| Apr-08 2026 | $0.00064261 | $0.00064261 | $0.00064537 | $0.00064537 | - | - |
| Apr-07 2026 | $0.00063366 | $0.00063366 | $0.00063366 | $0.00063366 | - | - |
| Apr-06 2026 | $0.00063366 | $0.00062701 | $0.00063366 | $0.00062701 | - | - |
| Apr-05 2026 | $0.00062057 | $0.00062057 | $0.00062057 | $0.00062057 | - | - |