Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0089775 | $0.00881145 | $0.00899659 | $0.0089262 | $719,787 | - |
| May-02 2024 | $0.00890028 | $0.00864684 | $0.00897816 | $0.00870328 | $645,768 | - |
| May-01 2024 | $0.00866055 | $0.00847943 | $0.00896281 | $0.00896281 | $627,822 | - |
| Apr-30 2024 | $0.0088992 | $0.00872983 | $0.00930001 | $0.00919346 | $611,492 | - |
| Apr-29 2024 | $0.00918692 | $0.00912404 | $0.00946636 | $0.00946636 | $630,790 | - |
| Apr-28 2024 | $0.00959195 | $0.00936643 | $0.00963252 | $0.00936741 | $621,730 | - |
| Apr-27 2024 | $0.00934246 | $0.00920456 | $0.00956407 | $0.00956407 | $669,373 | - |
| Apr-26 2024 | $0.00959399 | $0.00959399 | $0.010291 | $0.010291 | $723,015 | - |
| Apr-25 2024 | $0.010251 | $0.010044 | $0.010355 | $0.010307 | $688,601 | - |
| Apr-24 2024 | $0.010299 | $0.010239 | $0.011561 | $0.011436 | $617,419 | - |
| Apr-23 2024 | $0.011524 | $0.011292 | $0.011535 | $0.011421 | $689,626 | - |
| Apr-22 2024 | $0.011426 | $0.010739 | $0.011526 | $0.010739 | $708,366 | - |
| Apr-21 2024 | $0.010655 | $0.010113 | $0.010772 | $0.010131 | $754,216 | - |
| Apr-20 2024 | $0.010132 | $0.00969614 | $0.010205 | $0.00971911 | $775,539 | - |
| Apr-19 2024 | $0.00976585 | $0.0089453 | $0.010068 | $0.00920288 | $705,562 | - |