Cap Mercato $2.76T
0.11%
Volume 24o $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| Apr-30 2026 | $0.00064037 | $0.00064037 | $0.00064643 | $0.00064643 | - | - |
| Apr-29 2026 | $0.00064643 | $0.00064643 | $0.00065486 | $0.00065486 | - | - |
| Apr-28 2026 | $0.00065486 | $0.00065486 | $0.00065486 | $0.00065486 | - | - |
| Apr-27 2026 | $0.00065486 | $0.00065486 | $0.00065947 | $0.00065947 | - | - |
| Apr-26 2026 | $0.00065947 | $0.00065947 | $0.00066732 | $0.00066732 | - | - |
| Apr-25 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-24 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-23 2026 | $0.00066732 | $0.00066732 | $0.00067713 | $0.00067713 | - | - |
| Apr-22 2026 | $0.00067713 | $0.00065741 | $0.00067713 | $0.00065741 | - | - |
| Apr-21 2026 | $0.00065741 | $0.00065741 | $0.00065741 | $0.00065741 | - | - |
| Apr-20 2026 | $0.00065741 | $0.00065367 | $0.00065842 | $0.00065367 | $9 | - |
| Apr-19 2026 | $0.00065367 | $0.00065367 | $0.00066949 | $0.00066949 | - | - |
| Apr-18 2026 | $0.00066949 | $0.00066949 | $0.00067207 | $0.00067207 | - | - |
| Apr-17 2026 | $0.00067207 | $0.00066129 | $0.00067207 | $0.00066129 | - | - |