시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
41 초 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00064037 | $0.00064037 | $0.00064037 | $0.00064037 | - | - |
| Apr-30 2026 | $0.00064037 | $0.00064037 | $0.00064643 | $0.00064643 | - | - |
| Apr-29 2026 | $0.00064643 | $0.00064643 | $0.00065486 | $0.00065486 | - | - |
| Apr-28 2026 | $0.00065486 | $0.00065486 | $0.00065486 | $0.00065486 | - | - |
| Apr-27 2026 | $0.00065486 | $0.00065486 | $0.00065947 | $0.00065947 | - | - |
| Apr-26 2026 | $0.00065947 | $0.00065947 | $0.00066732 | $0.00066732 | - | - |
| Apr-25 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-24 2026 | $0.00066732 | $0.00066732 | $0.00066732 | $0.00066732 | - | - |
| Apr-23 2026 | $0.00066732 | $0.00066732 | $0.00067713 | $0.00067713 | - | - |
| Apr-22 2026 | $0.00067713 | $0.00065741 | $0.00067713 | $0.00065741 | - | - |
| Apr-21 2026 | $0.00065741 | $0.00065741 | $0.00065741 | $0.00065741 | - | - |
| Apr-20 2026 | $0.00065741 | $0.00065367 | $0.00065842 | $0.00065367 | $9 | - |
| Apr-19 2026 | $0.00065367 | $0.00065367 | $0.00066949 | $0.00066949 | - | - |
| Apr-18 2026 | $0.00066949 | $0.00066949 | $0.00067207 | $0.00067207 | - | - |
| Apr-17 2026 | $0.00067207 | $0.00066129 | $0.00067207 | $0.00066129 | - | - |