時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00866055 | $0.00847943 | $0.00896281 | $0.00896281 | $627,822 | - |
| Apr-30 2024 | $0.0088992 | $0.00872983 | $0.00930001 | $0.00919346 | $611,492 | - |
| Apr-29 2024 | $0.00918692 | $0.00912404 | $0.00946636 | $0.00946636 | $630,790 | - |
| Apr-28 2024 | $0.00959195 | $0.00936643 | $0.00963252 | $0.00936741 | $621,730 | - |
| Apr-27 2024 | $0.00934246 | $0.00920456 | $0.00956407 | $0.00956407 | $669,373 | - |
| Apr-26 2024 | $0.00959399 | $0.00959399 | $0.010291 | $0.010291 | $723,015 | - |
| Apr-25 2024 | $0.010251 | $0.010044 | $0.010355 | $0.010307 | $688,601 | - |
| Apr-24 2024 | $0.010299 | $0.010239 | $0.011561 | $0.011436 | $617,419 | - |
| Apr-23 2024 | $0.011524 | $0.011292 | $0.011535 | $0.011421 | $689,626 | - |
| Apr-22 2024 | $0.011426 | $0.010739 | $0.011526 | $0.010739 | $708,366 | - |
| Apr-21 2024 | $0.010655 | $0.010113 | $0.010772 | $0.010131 | $754,216 | - |
| Apr-20 2024 | $0.010132 | $0.00969614 | $0.010205 | $0.00971911 | $775,539 | - |
| Apr-19 2024 | $0.00976585 | $0.0089453 | $0.010068 | $0.00920288 | $705,562 | - |
| Apr-18 2024 | $0.00920814 | $0.00903029 | $0.00939387 | $0.00912589 | $750,566 | - |
| Apr-17 2024 | $0.00911308 | $0.00904245 | $0.00934179 | $0.00904245 | $754,070 | - |