Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13101 |
Dago Mining
13101
DAGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13102 |
Daikicoin
13102
DIC
|
- | - | - | -0.4% |
30j
-2.01%
60j
-62.52%
90j
235.19%
|
Ouv. $0.0036097
Min. $0.0036097
Max. $0.0036097
|
- - | - |
|
||
13103 |
Daikokuten Sama
13103
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30j
-6.83%
60j
-45.67%
90j
-8.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13104 |
Daily
13104
DAILY
|
$0.003587 | 0.09% | 0.64% | -4.93% |
30j
-4.95%
60j
-3.83%
90j
-10.53%
|
Ouv. $0.00356577
Min. $0.00355917
Max. $0.00358702
|
- - | - |
|
||
13105 |
Daily FOMO
13105
$FOMO
|
- | - | - | -6.49% |
30j
-65.2%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.000004287
Min. $0.000004287
Max. $0.000004287
|
- - | - |
|
||
13106 |
Daily Funds
13106
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30j
-
60j
-
90j
-
|
Ouv. $0.616421
Min. $0.601016
Max. $0.618592
|
- - | - |
|
||
13107 |
DailySwap Token
13107
DAILYS
|
- | - | - | - |
30j
8.76%
60j
59.1%
90j
52.59%
|
Ouv. $0.00066972
Min. $0.00066972
Max. $0.00066972
|
- - | - |
|
||
13108 |
DAIN
13108
DAIN
|
- | - | - | -10.46% |
30j
-2.13%
60j
16.19%
90j
-62.94%
|
Ouv. $0.00042997
Min. $0.00042997
Max. $0.00042997
|
- - | - |
|
||
13109 |
Daiquilibrium
13109
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.095557
Min. $0.095483
Max. $0.095573
|
- - | - |
|
||
13110 |
Daisy Launch Pad
13110
DAISY
|
$0.299958 | - | - | -0.06% |
30j
167.97%
60j
100.3%
90j
30.45%
|
Ouv. $0.299973
Min. $0.299947
Max. $0.300061
|
- - | - |
|
||
13111 |
Dali
13111
DALI
|
- | - | -2.18% | -10.78% |
30j
-12.5%
60j
-18.57%
90j
-99.96%
|
Ouv. -
Min. -
Max. -
|
$21.00 - | - |
|
||
13112 |
Dalichain
13112
DALI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13113 |
DAM Finance
13113
D2O
|
$1.0539 | - | - | -7.02% |
30j
30.37%
60j
28.94%
90j
25.71%
|
Ouv. $1.0539
Min. $1.0539
Max. $1.0539
|
- - | - |
|
||
13114 |
Damn Token
13114
DAMN
|
- | - | - | 0.42% |
30j
-18.5%
60j
-31.71%
90j
-81.21%
|
Ouv. $0.0000020829
Min. $0.0000020829
Max. $0.0000020829
|
- - | - |
|
||
13115 |
DAMX
13115
DMX
|
- | - | - | 7.65% |
30j
-86.16%
60j
-89.46%
90j
-91.92%
|
Ouv. $0.0011655
Min. $0.0011655
Max. $0.0011655
|
- - | - |
|
||
13116 |
DAN
13116
$DAN
|
- | - | - | 2.09% |
30j
-81.27%
60j
-81.26%
90j
-96.81%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
13117 |
Dancing Baby
13117
DABABY
|
- | - | - | -4.03% |
30j
-97.2%
60j
-97.2%
90j
-97.2%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
13118 |
Dancing Coffin
13118
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30j
-98.44%
60j
-98.44%
90j
-98.44%
|
Ouv. $0.000000178
Min. $0.0000001759
Max. $0.000000178
|
- - | - |
|
||
13119 |
Dancing Lizard Coin
13119
LIZD
|
- | 0.3% | 0.48% | -8.42% |
30j
-13.42%
60j
-19.94%
90j
-24.96%
|
Ouv. -
Min. -
Max. -
|
$7.00 - | - |
|
||
13120 |
Dandy Dego
13120
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30j
-
60j
-
90j
-
|
Ouv. $623.83
Min. $600.58
Max. $647.27
|
- - | - |
|
||
13121 |
Daneel
13121
DAN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00085061
Min. $0.00085061
Max. $0.00085061
|
- - | - |
|
||
13122 |
dAngel Fund
13122
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30j
39.95%
60j
-84.78%
90j
-66%
|
Ouv. $0.00234256
Min. $0.00224778
Max. $0.00248795
|
- - | - |
|
||
13123 |
DangerMoon
13123
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
13124 |
Danketsu
13124
NINJAZ
|
- | - | - | - |
30j
-14.42%
60j
-0.24%
90j
-17.63%
|
Ouv. $0.000051
Min. $0.000051
Max. $0.000051
|
- - | - |
|
||
13125 |
Danol Tremp
13125
TRWP
|
- | - | - | - |
30j
23.93%
60j
-13.54%
90j
-3.84%
|
Ouv. $0.0003947
Min. $0.0003947
Max. $0.0003947
|
- - | - |
|
||
13126 |
Dante Finance
13126
DANTE
|
- | - | - | - |
30j
-
60j
-20.87%
90j
27.6%
|
Ouv. $0.00213377
Min. $0.00213377
Max. $0.00213377
|
- - | - |
|
||
13127 |
DAO Farmer DAOF
13127
DAOF
|
- | - | - | 5.82% |
30j
-5.46%
60j
-15.08%
90j
-50.33%
|
Ouv. $0.970045
Min. $0.970045
Max. $0.970045
|
- - | - |
|
||
13128 |
DAO Farmer DFG
13128
DFG
|
- | - | - | 0.06% |
30j
-16.46%
60j
-28.68%
90j
-50.92%
|
Ouv. $0.00001517
Min. $0.00001517
Max. $0.00001517
|
- - | - |
|
||
13129 |
DAO Farmer DFM
13129
DFM
|
- | - | - | 0.06% |
30j
-1.21%
60j
-0.96%
90j
-1.04%
|
Ouv. $0.00003409
Min. $0.00003409
Max. $0.00003409
|
- - | - |
|
||
13130 |
DAO Farmer DFW
13130
DFW
|
- | - | - | -0.95% |
30j
-5.26%
60j
-16.28%
90j
-29.07%
|
Ouv. $0.00007579
Min. $0.00007579
Max. $0.00007579
|
- - | - |
|
||
13131 |
DAO.vc
13131
DAOVC
|
- | - | - | - |
30j
-
60j
-10.92%
90j
-34.15%
|
Ouv. $0.00679298
Min. $0.00679298
Max. $0.00679298
|
- - | - |
|
||
13132 |
DAO1
13132
DAO1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037431
Min. $0.037431
Max. $0.037431
|
- - | - |
|
||
13133 |
DAOBAO
13133
BAO
|
- | - | - | - |
30j
-34.33%
60j
-62.86%
90j
-70.16%
|
Ouv. $0.000009555
Min. $0.000009555
Max. $0.000009555
|
- - | - |
|
||
13134 |
DAOBet
13134
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30j
18.22%
60j
-13.93%
90j
1457.74%
|
Ouv. $0.031348
Min. $0.030628
Max. $0.03199
|
- - | - |
|
||
13135 |
DAOFi
13135
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30j
384.66%
60j
-59.23%
90j
-62.69%
|
Ouv. $0.038376
Min. $0.038094
Max. $0.038404
|
- - | - |
|
||
13136 |
DAOhaus
13136
HAUS
|
$0.570325 | - | 3.12% | -16.41% |
30j
-25.04%
60j
-38.73%
90j
-42.43%
|
Ouv. $0.550575
Min. $0.523955
Max. $0.571646
|
- - | - |
|
||
13137 |
Daojo
13137
DAOJO
|
- | - | - | - |
30j
0.67%
60j
0.67%
90j
0.67%
|
Ouv. $227,086.09
Min. $227,086.09
Max. $227,086.09
|
- - | - |
|
||
13138 |
DAOLand
13138
DLD
|
- | - | - | 0.06% |
30j
-1.57%
60j
-81.66%
90j
-82.47%
|
Ouv. $0.00035651
Min. $0.00035651
Max. $0.00035651
|
- - | - |
|
||
13139 |
DAOMATIAN
13139
DAO
|
- | - | - | -15.67% |
30j
-17.8%
60j
-99.28%
90j
-99.28%
|
Ouv. $0.00000013
Min. $0.00000013
Max. $0.00000013
|
- - | - |
|
||
13140 |
DAOstack
13140
GENS
|
- | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
- - | - |
|
||
13141 |
DAOventures
13141
DVD
|
- | - | - | - |
30j
-8.63%
60j
-13.05%
90j
-26.9%
|
Ouv. $0.010599
Min. $0.010599
Max. $0.010599
|
- - | - |
|
||
13142 |
Daox
13142
DAOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13143 |
DApp Evolution
13143
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.168645
Min. $0.164288
Max. $0.174963
|
- - | - |
|
||
13144 |
Dapp Token
13144
DAPPT
|
- | - | - | -0.03% |
30j
-2.24%
60j
6.2%
90j
-30.79%
|
Ouv. $0.00025863
Min. $0.00025863
Max. $0.00025863
|
- - | - |
|
||
13145 |
DAPPCENTS
13145
DPC
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
13146 |
DapperCoin
13146
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30j
-8.36%
60j
-12.33%
90j
-
|
Ouv. $0.00692929
Min. $0.00692929
Max. $0.00692929
|
- - | - |
|
||
13147 |
DAppLinks
13147
DLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13148 |
DAppNode
13148
NODE
|
- | - | - | -0.51% |
30j
-27.04%
60j
-50.34%
90j
59.5%
|
Ouv. $0.00046796
Min. $0.00046796
Max. $0.00046796
|
- - | - |
|
||
13149 |
Dappsy
13149
APP
|
- | - | - | 0.99% |
30j
-46.5%
60j
-83.97%
90j
-90.89%
|
Ouv. $0.00021311
Min. $0.00021311
Max. $0.00021311
|
- - | - |
|
||
13150 |
DAPS
13150
DAPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
28.652 Devises surveillées - Page
263 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.