Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
CoronaCoin
12101
NCOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12102 |
Corra.Finance
12102
CORA
|
- | - | - | - |
30j
-58.44%
60j
-68.11%
90j
-54.61%
|
Ouv. $0.118004
Min. $0.118004
Max. $0.118004
|
- - | - |
|
||
| 12103 |
Corsac
12103
CORSACV2
|
- | - | - | -0.12% |
30j
-7.97%
60j
-15.98%
90j
-83.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12104 |
Cortensor
12104
COR
|
$0.011252 | - | -1.12% | -26.99% |
30j
90.4%
60j
179.08%
90j
65.79%
|
Ouv. $0.011241
Min. $0.011176
Max. $0.011418
|
- - | - |
|
||
| 12105 |
Cortex Protocol
12105
CX
|
$0.024429 | -1.88% | -6.81% | -0.67% |
30j
-32.36%
60j
37.6%
90j
-40.52%
|
Ouv. $0.025837
Min. $0.024429
Max. $0.026215
|
$23.19K 949.21K CX | - |
|
||
| 12106 |
CortexDAO
12106
CXD
|
- | - | - | -1.13% |
30j
-2.32%
60j
-22.51%
90j
-23.54%
|
Ouv. $0.01119
Min. $0.01119
Max. $0.01119
|
- - | - |
|
||
| 12107 |
COS
12107
COS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12108 |
CoShi Inu
12108
COSHI
|
- | - | - | -0.11% |
30j
-0.9%
60j
-35.91%
90j
-47.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12109 |
Cosmecoin
12109
COSX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12110 |
Cosmic
12110
CSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12111 |
Cosmic Ape Coin
12111
CAC
|
- | - | - | 0.02% |
30j
-2.55%
60j
1.42%
90j
0.12%
|
Ouv. $0.0000051529
Min. $0.0000051529
Max. $0.0000051529
|
- - | - |
|
||
| 12112 |
Cosmic Chain
12112
COSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
- - | - |
|
||
| 12113 |
Cosmic Champs
12113
COSG
|
- | -0.19% | -0.86% | -20.22% |
30j
4827.43%
60j
2442.49%
90j
-57.62%
|
Ouv. $0.01786
Min. $0.017609
Max. $0.018404
|
- - | - |
|
||
| 12114 |
Cosmic Coin
12114
COSMIC
|
- | - | - | 0.8% |
30j
-6.88%
60j
361.29%
90j
135.11%
|
Ouv. $0.010099
Min. $0.010099
Max. $0.010099
|
- - | - |
|
||
| 12115 |
Cosmic FOMO
12115
COSMIC
|
- | - | - | -1.03% |
30j
-17.72%
60j
-34.99%
90j
-61.66%
|
Ouv. $0.115147
Min. $0.115147
Max. $0.115147
|
- - | - |
|
||
| 12116 |
Cosmic Music
12116
CSMC
|
- | -0.16% | -3.72% | -22% |
30j
-51.96%
60j
-71.78%
90j
-71.78%
|
Ouv. $0.00029635
Min. $0.00028925
Max. $0.00029828
|
- - | - |
|
||
| 12117 |
Cosmic Network
12117
COSMIC
|
- | - | - | 25.46% |
30j
143.48%
60j
-43.89%
90j
-99.33%
|
Ouv. $0.00007973
Min. $0.00007973
Max. $0.00007973
|
- - | - |
|
||
| 12118 |
Cosmic Odyssey
12118
COSMIC
|
- | - | - | 1.05% |
30j
-19.03%
60j
-31.43%
90j
-61.21%
|
Ouv. $0.00033547
Min. $0.00033547
Max. $0.00033547
|
- - | - |
|
||
| 12119 |
CosmicSwap
12119
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30j
-44.98%
60j
-10.69%
90j
-65.98%
|
Ouv. $0.943581
Min. $0.934465
Max. $0.956342
|
- - | - |
|
||
| 12120 |
Cosmik Finance
12120
COSMIK
|
- | - | - | 2.04% |
30j
-32.51%
60j
-57.17%
90j
-64.94%
|
Ouv. $0.055602
Min. $0.055602
Max. $0.055602
|
- - | - |
|
||
| 12121 |
Cosmo
12121
CMOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12122 |
Cosmo Baby
12122
CBABY
|
- | - | - | - |
30j
-8.94%
60j
-46.09%
90j
-96.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12123 |
Cosmo Coin
12123
COSM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-94.24%
90j
-94.24%
|
Ouv. $0.00001605
Min. $0.00001605
Max. $0.00001605
|
- - | - |
|
||
| 12124 |
CosmosCoin
12124
CMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12125 |
Cosplay Token
12125
COSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12126 |
cosquare
12126
CSQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12127 |
COST COIN+
12127
AKM
|
- | -0.07% | -0.14% | -0.51% |
30j
-62.99%
60j
-69.7%
90j
-78.96%
|
Ouv. $0.00027097
Min. $0.00027097
Max. $0.00027097
|
- - | - |
|
||
| 12128 |
COTI AI Agents
12128
COAI
|
$0.000085 | -1.39% | -1.39% | -10.73% |
30j
14.04%
60j
76.99%
90j
7.12%
|
Ouv. $0.0000821
Min. $0.0000821
Max. $0.00008603
|
- - | - |
|
||
| 12129 |
CottonCoin
12129
COTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12130 |
Couchain
12130
COU
|
- | -1.52% | -2.29% | 1.52% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
- - | - |
|
||
| 12131 |
Cougar
12131
CGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00043515
Min. $0.00043515
Max. $0.00043515
|
- - | - |
|
||
| 12132 |
Cougar Exchange
12132
CGX
|
- | - | - | -2.56% |
30j
-1.84%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12133 |
Council of Apes
12133
COAPE
|
- | - | - | -2.29% |
30j
-23.72%
60j
-48.22%
90j
-56.09%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 12134 |
Counos Coin
12134
CCA
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 12135 |
Counos X
12135
CCXX
|
- | - | - | 0.5% |
30j
-0.87%
60j
10.07%
90j
280.89%
|
Ouv. $0.342856
Min. $0.342856
Max. $0.342856
|
- - | - |
|
||
| 12136 |
Countinghouse Fund
12136
CHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12137 |
County Metaverse
12137
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30j
-81.84%
60j
-81.84%
90j
-81.84%
|
Ouv. $0.00043135
Min. $0.00027902
Max. $0.00043135
|
- - | - |
|
||
| 12138 |
Coupecoin
12138
COUPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12139 |
Coupon Chain
12139
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12140 |
CouponBay
12140
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12141 |
Courage
12141
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12142 |
Courage Inu
12142
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12143 |
Courage the Cowardly Dog
12143
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12144 |
Cousin Doge Coin
12144
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12145 |
Coution Live
12145
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12146 |
COVA
12146
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12147 |
Covenant Child
12147
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12148 |
CovenCoin
12148
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12149 |
COVER Protocol
12149
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
||
| 12150 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12150
COVER
|
- | 0.53% | 1.47% | -88.1% |
30j
-
60j
-
90j
-
|
Ouv. $1.4093
Min. $1.4089
Max. $1.4394
|
- - | - |
|
32.837 Devises surveillées - Page
243 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.