Cap Marché $4.37T
0.27%
Volume 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Coupon Chain
12101
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12102 |
CouponBay
12102
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12103 |
Courage
12103
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12104 |
Courage Inu
12104
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12105 |
Courage the Cowardly Dog
12105
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12106 |
Cousin Doge Coin
12106
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12107 |
Coution Live
12107
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12108 |
COVA
12108
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12109 |
Covenant Child
12109
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12110 |
CovenCoin
12110
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12111 |
COVER Protocol
12111
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
||
| 12112 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12112
COVER
|
- | 0.53% | 1.47% | -88.1% |
30j
-
60j
-
90j
-
|
Ouv. $1.4093
Min. $1.4089
Max. $1.4394
|
- - | - |
|
||
| 12113 |
Covesting
12113
COV
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.054125
Min. $0.054125
Max. $0.054125
|
- - | - |
|
||
| 12114 |
CoVEX
12114
COVEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12115 |
CoviCoin
12115
CVC
|
- | - | - | 1.99% |
30j
-3.91%
60j
-19.61%
90j
-35%
|
Ouv. $0.00007621
Min. $0.00007621
Max. $0.00007621
|
- - | - |
|
||
| 12116 |
Covid Cutter
12116
CVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009982
Min. $0.000009982
Max. $0.000009982
|
- - | - |
|
||
| 12117 |
Covid Doge
12117
COVIDDOGE
|
- | - | - | -2.3% |
30j
23.79%
60j
34.65%
90j
-13.86%
|
Ouv. $0.00596541
Min. $0.00596541
Max. $0.00596541
|
- - | - |
|
||
| 12118 |
Covid Gambit
12118
COVID
|
- | 0.01% | -4.69% | -8.05% |
30j
-92.57%
60j
-87.96%
90j
-87.96%
|
Ouv. $0.00038758
Min. $0.00038451
Max. $0.00038758
|
- - | - |
|
||
| 12119 |
Covid Slice
12119
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30j
-99.97%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000006403
|
- - | - |
|
||
| 12120 |
Covid Token
12120
COVIDTOKEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002271
|
- - | - |
|
||
| 12121 |
COVID-19 Recovery Token
12121
COVDR
|
- | - | - | 1.31% |
30j
-6.89%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 12122 |
COVIR.IO
12122
CVR
|
- | 1.95% | -2.82% | -47.89% |
30j
-99.15%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.020085
Min. $0.018954
Max. $0.020085
|
- - | - |
|
||
| 12123 |
COW
12123
COW
|
$0.015003 | - | 1.42% | 2.21% |
30j
-20.75%
60j
-11.22%
90j
60.35%
|
Ouv. $0.014814
Min. $0.01465
Max. $0.015075
|
- - | - |
|
||
| 12124 |
Cow Inu - CI
12124
CI
|
- | - | - | 0.77% |
30j
-1.81%
60j
-8.22%
90j
-8.86%
|
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001672
|
- - | - |
|
||
| 12125 |
Cowboy Bebop Corgi
12125
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30j
-78.79%
60j
-78.79%
90j
-78.79%
|
Ouv. $0.00003728
Min. $0.00002958
Max. $0.0000381
|
- - | - |
|
||
| 12126 |
Cowboy Snake
12126
COWS
|
- | - | - | -0.73% |
30j
-10.51%
60j
-14.54%
90j
-34.55%
|
Ouv. $0.0004032
Min. $0.0004032
Max. $0.0004032
|
- - | - |
|
||
| 12127 |
Cowboy.Finance
12127
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.022828
Min. $0.022828
Max. $0.022828
|
- - | - |
|
||
| 12128 |
CowCoin
12128
CC
|
- | - | - | 0.72% |
30j
5.18%
60j
11.78%
90j
-79.46%
|
Ouv. $0.00725287
Min. $0.00725287
Max. $0.00725287
|
- - | - |
|
||
| 12129 |
Cowfarm.finance
12129
COWF
|
- | -0.2% | -9.29% | -33.68% |
30j
-
60j
-
90j
-
|
Ouv. $0.023648
Min. $0.02149
Max. $0.023648
|
- - | - |
|
||
| 12130 |
Cowrium
12130
CWR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12131 |
COXSWAP
12131
COX
|
- | - | - | -0.15% |
30j
0.77%
60j
-0.49%
90j
-5.04%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12132 |
COXSWAP V2
12132
COX
|
- | - | - | - |
30j
-10.81%
60j
-0.43%
90j
-31.7%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 12133 |
coynbayse
12133
$BAYSE
|
- | - | - | 8.08% |
30j
-40.65%
60j
-60.79%
90j
-47.16%
|
Ouv. $0.00002838
Min. $0.00002838
Max. $0.00002838
|
- - | - |
|
||
| 12134 |
COZ
12134
COZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12135 |
COZPlus
12135
COZP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12136 |
Cozy Pepe
12136
COZY
|
- | - | - | 9.31% |
30j
-20.85%
60j
-59.54%
90j
-66.18%
|
Ouv. $0.00003076
Min. $0.00003076
Max. $0.00003076
|
- - | - |
|
||
| 12137 |
CPChain
12137
CPCH
|
$0.000343 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00034279
Min. $0.00034279
Max. $0.00034279
|
- - | - |
|
||
| 12138 |
CPLAY Network
12138
CPLAY
|
- | - | - | -0.01% |
30j
-14.82%
60j
-11.17%
90j
-42.23%
|
Ouv. $0.00026001
Min. $0.00026001
Max. $0.00026001
|
- - | - |
|
||
| 12139 |
Cpos Cloud Payment
12139
CPOS
|
- | - | - | - |
30j
-83.14%
60j
-83.14%
90j
-95.19%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12140 |
CPROP
12140
MLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12141 |
CPUchain
12141
CPU
|
- | - | - | - |
30j
-27.02%
60j
-29.76%
90j
-29.49%
|
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
|
- - | - |
|
||
| 12142 |
CPX50
12142
CPX
|
- | - | - | -10.39% |
30j
-0.99%
60j
-0.99%
90j
-22.26%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
- - | - |
|
||
| 12143 |
cr0w by Virtuals
12143
CROW
|
$0.000100 | - | 1.68% | 17.91% |
30j
85.9%
60j
80.51%
90j
-86.66%
|
Ouv. $0.0000962
Min. $0.0000962
Max. $0.0001055
|
- - | - |
|
||
| 12144 |
CR7DAO
12144
CR7
|
- | - | - | -0.33% |
30j
-10.42%
60j
-12.47%
90j
-25.23%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 12145 |
Crab Rave Token
12145
#CRABS
|
- | - | - | 0.1% |
30j
-16.61%
60j
-40.16%
90j
-64.84%
|
Ouv. $0.000002414
Min. $0.000002414
Max. $0.000002414
|
- - | - |
|
||
| 12146 |
Crabada
12146
CRA
|
- | - | - | - |
30j
-11.65%
60j
-10.16%
90j
-27.41%
|
Ouv. $0.00051408
Min. $0.00051408
Max. $0.00051408
|
- - | - |
|
||
| 12147 |
Crabada Amulet
12147
CRAM
|
- | - | - | -3.04% |
30j
26.18%
60j
30.8%
90j
-69.78%
|
Ouv. $0.01355
Min. $0.01355
Max. $0.01355
|
- - | - |
|
||
| 12148 |
Crabby
12148
CRAB
|
- | - | - | -13.96% |
30j
-31.3%
60j
-44.7%
90j
-78.99%
|
Ouv. $0.00214959
Min. $0.00214959
Max. $0.00214959
|
- - | - |
|
||
| 12149 |
CrabCoin
12149
CRAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12150 |
CrackCoin
12150
CRACK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.136 Devises surveillées - Page
243 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.