Cap Marché $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Cosmic Coin
12101
COSMIC
|
- | - | - | 0.8% |
30j
-6.88%
60j
361.29%
90j
135.11%
|
Ouv. $0.010099
Min. $0.010099
Max. $0.010099
|
- - | - |
|
||
| 12102 |
Cosmic FOMO
12102
COSMIC
|
- | - | - | -1.03% |
30j
-17.72%
60j
-34.99%
90j
-61.66%
|
Ouv. $0.115147
Min. $0.115147
Max. $0.115147
|
- - | - |
|
||
| 12103 |
Cosmic Music
12103
CSMC
|
- | -0.16% | -3.72% | -22% |
30j
-51.96%
60j
-71.78%
90j
-71.78%
|
Ouv. $0.00029635
Min. $0.00028925
Max. $0.00029828
|
- - | - |
|
||
| 12104 |
Cosmic Network
12104
COSMIC
|
- | - | - | 25.46% |
30j
143.48%
60j
-43.89%
90j
-99.33%
|
Ouv. $0.00007973
Min. $0.00007973
Max. $0.00007973
|
- - | - |
|
||
| 12105 |
Cosmic Odyssey
12105
COSMIC
|
- | - | - | 1.05% |
30j
-19.03%
60j
-31.43%
90j
-61.21%
|
Ouv. $0.00033547
Min. $0.00033547
Max. $0.00033547
|
- - | - |
|
||
| 12106 |
CosmicSwap
12106
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30j
-44.98%
60j
-10.69%
90j
-65.98%
|
Ouv. $0.943581
Min. $0.934465
Max. $0.956342
|
- - | - |
|
||
| 12107 |
Cosmik Finance
12107
COSMIK
|
- | - | - | 2.04% |
30j
-32.51%
60j
-57.17%
90j
-64.94%
|
Ouv. $0.055602
Min. $0.055602
Max. $0.055602
|
- - | - |
|
||
| 12108 |
Cosmo
12108
COSMO
|
$0.00000843 | - | - | 1.62% |
30j
-19.77%
60j
-61.01%
90j
-61.91%
|
Ouv. $0.00000843
Min. $0.00000843
Max. $0.00000843
|
- - | - |
|
||
| 12109 |
Cosmo
12109
CMOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12110 |
Cosmo Baby
12110
CBABY
|
- | - | - | - |
30j
-8.94%
60j
-46.09%
90j
-96.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12111 |
Cosmo Coin
12111
COSM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-94.24%
90j
-94.24%
|
Ouv. $0.00001605
Min. $0.00001605
Max. $0.00001605
|
- - | - |
|
||
| 12112 |
CosmosCoin
12112
CMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12113 |
Cosplay Token
12113
COSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12114 |
cosquare
12114
CSQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12115 |
COST COIN+
12115
AKM
|
- | -0.07% | -0.14% | -0.51% |
30j
-62.99%
60j
-69.7%
90j
-78.96%
|
Ouv. $0.00027097
Min. $0.00027097
Max. $0.00027097
|
- - | - |
|
||
| 12116 |
Costco Hot Dog
12116
COST
|
$0.000255 | - | -5.86% | 9.91% |
30j
32.73%
60j
-9.05%
90j
-4.81%
|
Ouv. $0.00026976
Min. $0.00025432
Max. $0.00027345
|
- - | - |
|
||
| 12117 |
COTI AI Agents
12117
COAI
|
- | - | - | -5.74% |
30j
-32.89%
60j
-36.64%
90j
-33.85%
|
Ouv. $0.0000359
Min. $0.0000359
Max. $0.0000359
|
- - | - |
|
||
| 12118 |
CottonCoin
12118
COTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12119 |
Couchain
12119
COU
|
- | -1.52% | -2.29% | 1.52% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
- - | - |
|
||
| 12120 |
Cougar
12120
CGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00043515
Min. $0.00043515
Max. $0.00043515
|
- - | - |
|
||
| 12121 |
Cougar Exchange
12121
CGX
|
- | - | - | -2.56% |
30j
-1.84%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12122 |
Council of Apes
12122
COAPE
|
- | - | - | -2.29% |
30j
-23.72%
60j
-48.22%
90j
-56.09%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | - |
|
||
| 12123 |
Counos Coin
12123
CCA
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 12124 |
Counos X
12124
CCXX
|
- | - | - | 0.5% |
30j
-0.87%
60j
10.07%
90j
280.89%
|
Ouv. $0.342856
Min. $0.342856
Max. $0.342856
|
- - | - |
|
||
| 12125 |
Counter Fire
12125
CEC
|
- | - | - | -66.95% |
30j
-88.76%
60j
-87.09%
90j
-89.77%
|
Ouv. $0.00010236
Min. $0.00010236
Max. $0.00010236
|
- - | - |
|
||
| 12126 |
Countinghouse Fund
12126
CHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12127 |
County Metaverse
12127
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30j
-81.84%
60j
-81.84%
90j
-81.84%
|
Ouv. $0.00043135
Min. $0.00027902
Max. $0.00043135
|
- - | - |
|
||
| 12128 |
Coupecoin
12128
COUPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12129 |
Coupon Chain
12129
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12130 |
CouponBay
12130
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12131 |
Courage
12131
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12132 |
Courage Inu
12132
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12133 |
Courage the Cowardly Dog
12133
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12134 |
Cousin Doge Coin
12134
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12135 |
Coution Live
12135
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12136 |
COVA
12136
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12137 |
Covalent
12137
CQT
|
- | - | 0.08% | -11.41% |
30j
-27.76%
60j
-29.78%
90j
-43.38%
|
Ouv. $0.0012616
Min. $0.00124725
Max. $0.00136169
|
- - | - |
|
||
| 12138 |
Covenant Child
12138
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12139 |
CovenCoin
12139
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12140 |
COVER Protocol
12140
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
||
| 12141 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12141
COVER
|
- | 0.53% | 1.47% | -88.1% |
30j
-
60j
-
90j
-
|
Ouv. $1.4093
Min. $1.4089
Max. $1.4394
|
- - | - |
|
||
| 12142 |
Covesting
12142
COV
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.054125
Min. $0.054125
Max. $0.054125
|
- - | - |
|
||
| 12143 |
CoVEX
12143
COVEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12144 |
CoviCoin
12144
CVC
|
- | - | - | 1.99% |
30j
-3.91%
60j
-19.61%
90j
-35%
|
Ouv. $0.00007621
Min. $0.00007621
Max. $0.00007621
|
- - | - |
|
||
| 12145 |
Covid Cutter
12145
CVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009982
Min. $0.000009982
Max. $0.000009982
|
- - | - |
|
||
| 12146 |
Covid Doge
12146
COVIDDOGE
|
- | - | - | -2.3% |
30j
23.79%
60j
34.65%
90j
-13.86%
|
Ouv. $0.00596541
Min. $0.00596541
Max. $0.00596541
|
- - | - |
|
||
| 12147 |
Covid Gambit
12147
COVID
|
- | 0.01% | -4.69% | -8.05% |
30j
-92.57%
60j
-87.96%
90j
-87.96%
|
Ouv. $0.00038758
Min. $0.00038451
Max. $0.00038758
|
- - | - |
|
||
| 12148 |
Covid Slice
12148
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30j
-99.97%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000006403
|
- - | - |
|
||
| 12149 |
Covid Token
12149
COVIDTOKEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002271
|
- - | - |
|
||
| 12150 |
COVID-19 Recovery Token
12150
COVDR
|
- | - | - | 1.31% |
30j
-6.89%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
34.350 Devises surveillées - Page
243 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.