Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Counos Coin
12101
CCA
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 12102 |
Counos X
12102
CCXX
|
- | - | - | 0.5% |
30j
-0.87%
60j
10.07%
90j
280.89%
|
Ouv. $0.342856
Min. $0.342856
Max. $0.342856
|
- - | - |
|
||
| 12103 |
Countinghouse Fund
12103
CHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12104 |
County Metaverse
12104
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30j
-81.84%
60j
-81.84%
90j
-81.84%
|
Ouv. $0.00043135
Min. $0.00027902
Max. $0.00043135
|
- - | - |
|
||
| 12105 |
Coupecoin
12105
COUPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12106 |
Coupon Chain
12106
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12107 |
CouponBay
12107
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12108 |
Courage
12108
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12109 |
Courage Inu
12109
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12110 |
Courage the Cowardly Dog
12110
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12111 |
Cousin Doge Coin
12111
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12112 |
Coution Live
12112
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12113 |
COVA
12113
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12114 |
Covalent
12114
CQT
|
- | - | 0.08% | -11.41% |
30j
-27.76%
60j
-29.78%
90j
-43.38%
|
Ouv. $0.0012616
Min. $0.00124725
Max. $0.00136169
|
- - | - |
|
||
| 12115 |
Covenant Child
12115
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12116 |
CovenCoin
12116
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12117 |
COVER Protocol
12117
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
||
| 12118 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12118
COVER
|
- | 0.53% | 1.47% | -88.1% |
30j
-
60j
-
90j
-
|
Ouv. $1.4093
Min. $1.4089
Max. $1.4394
|
- - | - |
|
||
| 12119 |
Covesting
12119
COV
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.054125
Min. $0.054125
Max. $0.054125
|
- - | - |
|
||
| 12120 |
CoVEX
12120
COVEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12121 |
CoviCoin
12121
CVC
|
- | - | - | 1.99% |
30j
-3.91%
60j
-19.61%
90j
-35%
|
Ouv. $0.00007621
Min. $0.00007621
Max. $0.00007621
|
- - | - |
|
||
| 12122 |
Covid Cutter
12122
CVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009982
Min. $0.000009982
Max. $0.000009982
|
- - | - |
|
||
| 12123 |
Covid Doge
12123
COVIDDOGE
|
- | - | - | -2.3% |
30j
23.79%
60j
34.65%
90j
-13.86%
|
Ouv. $0.00596541
Min. $0.00596541
Max. $0.00596541
|
- - | - |
|
||
| 12124 |
Covid Gambit
12124
COVID
|
- | 0.01% | -4.69% | -8.05% |
30j
-92.57%
60j
-87.96%
90j
-87.96%
|
Ouv. $0.00038758
Min. $0.00038451
Max. $0.00038758
|
- - | - |
|
||
| 12125 |
Covid Slice
12125
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30j
-99.97%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000006403
|
- - | - |
|
||
| 12126 |
Covid Token
12126
COVIDTOKEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002271
|
- - | - |
|
||
| 12127 |
COVID-19 Recovery Token
12127
COVDR
|
- | - | - | 1.31% |
30j
-6.89%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 12128 |
COVIR.IO
12128
CVR
|
- | 1.95% | -2.82% | -47.89% |
30j
-99.15%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.020085
Min. $0.018954
Max. $0.020085
|
- - | - |
|
||
| 12129 |
Cow Inu - CI
12129
CI
|
- | - | - | 0.77% |
30j
-1.81%
60j
-8.22%
90j
-8.86%
|
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001672
|
- - | - |
|
||
| 12130 |
Cowboy Bebop Corgi
12130
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30j
-78.79%
60j
-78.79%
90j
-78.79%
|
Ouv. $0.00003728
Min. $0.00002958
Max. $0.0000381
|
- - | - |
|
||
| 12131 |
Cowboy Snake
12131
COWS
|
- | - | - | -0.73% |
30j
-10.51%
60j
-14.54%
90j
-34.55%
|
Ouv. $0.0004032
Min. $0.0004032
Max. $0.0004032
|
- - | - |
|
||
| 12132 |
Cowboy.Finance
12132
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.022828
Min. $0.022828
Max. $0.022828
|
- - | - |
|
||
| 12133 |
CowCoin
12133
CC
|
- | - | - | 0.72% |
30j
5.18%
60j
11.78%
90j
-79.46%
|
Ouv. $0.00725287
Min. $0.00725287
Max. $0.00725287
|
- - | - |
|
||
| 12134 |
Cowfarm.finance
12134
COWF
|
- | -0.2% | -9.29% | -33.68% |
30j
-
60j
-
90j
-
|
Ouv. $0.023648
Min. $0.02149
Max. $0.023648
|
- - | - |
|
||
| 12135 |
Cowrium
12135
CWR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12136 |
COXSWAP
12136
COX
|
- | - | - | -0.15% |
30j
0.77%
60j
-0.49%
90j
-5.04%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12137 |
COXSWAP V2
12137
COX
|
- | - | - | - |
30j
-10.81%
60j
-0.43%
90j
-31.7%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 12138 |
coynbayse
12138
$BAYSE
|
- | - | - | 8.08% |
30j
-40.65%
60j
-60.79%
90j
-47.16%
|
Ouv. $0.00002838
Min. $0.00002838
Max. $0.00002838
|
- - | - |
|
||
| 12139 |
COZ
12139
COZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12140 |
COZPlus
12140
COZP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12141 |
Cozy Pepe
12141
COZY
|
- | - | - | 9.31% |
30j
-20.85%
60j
-59.54%
90j
-66.18%
|
Ouv. $0.00003076
Min. $0.00003076
Max. $0.00003076
|
- - | - |
|
||
| 12142 |
CPChain
12142
CPCH
|
$0.000343 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00034279
Min. $0.00034279
Max. $0.00034279
|
- - | - |
|
||
| 12143 |
CPLAY Network
12143
CPLAY
|
- | - | - | -0.01% |
30j
-14.82%
60j
-11.17%
90j
-42.23%
|
Ouv. $0.00026001
Min. $0.00026001
Max. $0.00026001
|
- - | - |
|
||
| 12144 |
Cpos Cloud Payment
12144
CPOS
|
- | - | - | - |
30j
-83.14%
60j
-83.14%
90j
-95.19%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12145 |
CPROP
12145
MLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12146 |
CPUchain
12146
CPU
|
- | - | - | - |
30j
-27.02%
60j
-29.76%
90j
-29.49%
|
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
|
- - | - |
|
||
| 12147 |
CPX50
12147
CPX
|
- | - | - | -10.39% |
30j
-0.99%
60j
-0.99%
90j
-22.26%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
- - | - |
|
||
| 12148 |
cr0w by Virtuals
12148
CROW
|
$0.000033 | - | 5.51% | -17.66% |
30j
-30.96%
60j
-8.21%
90j
-61.83%
|
Ouv. $0.00003116
Min. $0.00002941
Max. $0.00003288
|
- - | - |
|
||
| 12149 |
CR7DAO
12149
CR7
|
- | - | - | -0.33% |
30j
-10.42%
60j
-12.47%
90j
-25.23%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 12150 |
Crab Rave Token
12150
#CRABS
|
- | - | - | 0.1% |
30j
-16.61%
60j
-40.16%
90j
-64.84%
|
Ouv. $0.000002414
Min. $0.000002414
Max. $0.000002414
|
- - | - |
|
33.845 Devises surveillées - Page
243 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.