Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Content Neutrality Network
12001
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 12002 |
Content Value Network
12002
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 12003 |
ContentBox
12003
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 12004 |
Contents Protocol
12004
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12005 |
Contents Shopper Token
12005
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 12006 |
Continuum Finance
12006
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 12007 |
Continuum World
12007
UM
|
$0.000163 | - | - | -18.12% |
30j
-13.69%
60j
2.73%
90j
-6.46%
|
Ouv. $0.00016312
Min. $0.00016312
Max. $0.00016312
|
- - | - |
|
||
| 12008 |
ContractNet
12008
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12009 |
Contracto
12009
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 12010 |
Contribute
12010
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 12011 |
Contribute DAO
12011
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 12012 |
Control Token
12012
CTRL
|
$0.000490 | - | 1.24% | -45.65% |
30j
-38.17%
60j
-40.17%
90j
-43.79%
|
Ouv. $0.00048208
Min. $0.00048132
Max. $0.00050105
|
- - | - |
|
||
| 12013 |
Control2XY
12013
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 12014 |
CONUN
12014
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 12015 |
CONUN
12015
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 12016 |
Convergence
12016
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 12017 |
Converter.Finance
12017
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 12018 |
Convertible ACXT
12018
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 12019 |
Convex FXS
12019
CVXFXS
|
$1.2789 | - | -2.25% | -9.29% |
30j
-24.14%
60j
29.96%
90j
-10.88%
|
Ouv. $1.3083
Min. $1.2788
Max. $1.3083
|
- - | - |
|
||
| 12020 |
Cony
12020
CONY
|
$0.000017 | - | - | -27.94% |
30j
-9.05%
60j
53.2%
90j
-91.55%
|
Ouv. $0.0000174
Min. $0.0000174
Max. $0.0000174
|
- - | - |
|
||
| 12021 |
Cook Cat
12021
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 12022 |
Cookie Cat Game
12022
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 12023 |
Cookie Monster
12023
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 12024 |
Cookies Protocol
12024
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12025 |
CookieSale
12025
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 12026 |
Cool Cats MILK
12026
MILK
|
$0.000133 | - | 2.21% | -7.41% |
30j
33.56%
60j
118.15%
90j
60.53%
|
Ouv. $0.00013072
Min. $0.00013007
Max. $0.0001347
|
- - | - |
|
||
| 12027 |
Cool Cousin
12027
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12028 |
Cool Monke Banana
12028
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 12029 |
coolcat
12029
COOL
|
$0.000036 | - | 1.55% | -7.78% |
30j
-25.42%
60j
11.35%
90j
-4.3%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00003639
|
- - | - |
|
||
| 12030 |
Coolcoin
12030
COOL
|
- | - | - | 2.63% |
30j
-44.43%
60j
-92.16%
90j
-91.88%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 12031 |
CoolCoin
12031
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12032 |
CoolGas
12032
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 12033 |
CoolinDarkCoin
12033
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12034 |
Coolmining cooha
12034
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 12035 |
Coomer
12035
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12036 |
Coost
12036
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 12037 |
COPE
12037
COPE
|
$0.000135 | - | 1.11% | -10.4% |
30j
120.35%
60j
120.35%
90j
120.35%
|
Ouv. $0.00013382
Min. $0.00013382
Max. $0.00013709
|
- - | - |
|
||
| 12038 |
Cope
12038
COPE
|
$0.00000198 | - | 2.7% | -11.23% |
30j
10.05%
60j
67.17%
90j
30.78%
|
Ouv. $0.0000019309
Min. $0.0000019309
Max. $0.000001984
|
- - | - |
|
||
| 12039 |
Cope
12039
COPE
|
- | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
- - | - |
|
||
| 12040 |
Cope
12040
COPE
|
- | - | 2.9% | -5.02% |
30j
-12.03%
60j
37.98%
90j
-1.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12041 |
Copico
12041
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12042 |
Copium
12042
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 12043 |
CopperLark
12043
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12044 |
COPS FINANCE
12044
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
| 12045 |
CoPuppy
12045
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
| 12046 |
CopyCat DAO
12046
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
| 12047 |
Copycat Finance
12047
COPYCAT
|
$0.003227 | - | 3.13% | 0.98% |
30j
9.33%
60j
33.41%
90j
479.42%
|
Ouv. $0.00317208
Min. $0.00312918
Max. $0.0033264
|
- - | - |
|
||
| 12048 |
CopyFi
12048
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
||
| 12049 |
Copytrack
12049
CPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12050 |
Coral Swap
12050
CORALSWP
|
- | - | - | - |
30j
-
60j
-78.97%
90j
-70.18%
|
Ouv. $0.00259762
Min. $0.00259762
Max. $0.00259762
|
- - | - |
|
32.836 Devises surveillées - Page
241 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.