Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Colle AI
12001
COLLE
|
$0.000016 | -0.02% | -18.99% | -29.36% |
30j
-24.08%
60j
-29.97%
90j
-61.86%
|
Ouv. $0.0000184
Min. $0.00001542
Max. $0.00002002
|
- - | - |
|
||
| 12002 |
CollectCoin
12002
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
| 12003 |
Collective
12003
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
| 12004 |
Collective Care
12004
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
| 12005 |
Collective Finance
12005
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
| 12006 |
Collector Coin
12006
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
| 12007 |
CollegeCoinNetwork
12007
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
| 12008 |
Colletrix
12008
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
| 12009 |
Collie Inu
12009
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 12010 |
Colligo
12010
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
| 12011 |
Colon
12011
COLON
|
$0.000061 | - | -13.72% | -22.59% |
30j
-23.07%
60j
-27.26%
90j
-48.92%
|
Ouv. $0.00007219
Min. $0.00006109
Max. $0.00007219
|
- - | - |
|
||
| 12012 |
Colonize Mars
12012
MARTIA
|
$0.00000075 | -0.49% | -2.11% | -25.83% |
30j
-90.46%
60j
-79.18%
90j
-73.89%
|
Ouv. $0.0000007659
Min. $0.000000709
Max. $0.000000803
|
- - | - |
|
||
| 12013 |
Colony Network Token
12013
CLNY
|
- | - | - | 0.02% |
30j
0.01%
60j
-5.41%
90j
-11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
||
| 12014 |
Color Platform
12014
COLR
|
- | - | - | 0.04% |
30j
0.01%
60j
0.13%
90j
313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
||
| 12015 |
Colossuscoin V2
12015
CV2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12016 |
colR Coin
12016
$COLR
|
- | - | - | 0.99% |
30j
-90.23%
60j
-89.42%
90j
-89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
||
| 12017 |
Colu Local Network
12017
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
||
| 12018 |
Columbus
12018
CBS
|
- | - | - | - |
30j
-90.47%
60j
-99.15%
90j
-99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 12019 |
Comb Finance
12019
COMB
|
- | - | - | - |
30j
-26.54%
60j
-14.64%
90j
-85.5%
|
Ouv. $0.338313
Min. $0.338313
Max. $0.338313
|
- - | - |
|
||
| 12020 |
Combine.finance
12020
COMB
|
- | - | - | -1.68% |
30j
23.08%
60j
53.12%
90j
-18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
||
| 12021 |
Combo
12021
COMBO
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
||
| 12022 |
ComBox
12022
CBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12023 |
Combustion
12023
FIRE
|
- | - | - | -19.77% |
30j
-28.71%
60j
-84.72%
90j
-67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 12024 |
ComCrica Token
12024
CCT
|
- | - | 998.91% | 998.91% |
30j
2075.69%
60j
27.51%
90j
27.51%
|
Ouv. $0.04832
Min. $0.04832
Max. $0.04832
|
- - | - |
|
||
| 12025 |
Comdex
12025
CMDX
|
$0.000097 | - | -9.96% | -44.86% |
30j
-42.07%
60j
-55.66%
90j
-62.09%
|
Ouv. $0.00010774
Min. $0.000097
Max. $0.00010774
|
- - | - |
|
||
| 12026 |
Come Up Coin
12026
COME UP
|
- | - | - | 0.46% |
30j
-21.96%
60j
-83.25%
90j
-83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12027 |
Comet Nodes
12027
COMET
|
- | - | - | -0.18% |
30j
11.15%
60j
10.8%
90j
2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
||
| 12028 |
CometCoin
12028
CMTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12029 |
Cometh
12029
CMUST
|
$0.474872 | - | - | -3.71% |
30j
-4.51%
60j
-7.22%
90j
-36.04%
|
Ouv. $0.474871
Min. $0.474871
Max. $0.474871
|
- - | - |
|
||
| 12030 |
Comfy
12030
COMFY
|
- | -0.17% | 9.08% | 6% |
30j
31.27%
60j
31.27%
90j
38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
||
| 12031 |
Comfy Share
12031
CSHARE
|
- | - | - | -4.33% |
30j
-67.14%
60j
-92.14%
90j
-94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
||
| 12032 |
ComfyToken
12032
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j
-95.8%
60j
-96.56%
90j
-96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
||
| 12033 |
Commerce Data Connection
12033
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
||
| 12034 |
CommerceBlock Token
12034
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
||
| 12035 |
Commercial Data Storage
12035
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 12036 |
Commercium
12036
CMM
|
- | - | - | 0.93% |
30j
1.89%
60j
-7.67%
90j
-54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
||
| 12037 |
Commodity Ad Network - CDX Network
12037
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
| 12038 |
Commune AI
12038
COMAI
|
- | - | - | 5.05% |
30j
29.38%
60j
53.54%
90j
6.75%
|
Ouv. $0.00594962
Min. $0.00594962
Max. $0.00594962
|
- - | - |
|
||
| 12039 |
Communifty
12039
CNFT
|
- | - | - | - |
30j
-1.74%
60j
44.12%
90j
-27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
||
| 12040 |
COMMUNIQUE
12040
CMQ
|
- | - | - | -0.04% |
30j
-1.22%
60j
12.44%
90j
-36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
||
| 12041 |
Communis
12041
COM
|
- | -0.08% | -10.12% | -50.39% |
30j
-43.66%
60j
-64.55%
90j
-80.54%
|
Ouv. -
Min. -
Max. -
|
$381.00 - | - |
|
||
| 12042 |
Communist Bugs Bunny
12042
BUGSBUNNY
|
- | - | - | -1.89% |
30j
-3.83%
60j
-87.22%
90j
-87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12043 |
Community Business Token
12043
CBTK
|
- | - | - | -0.03% |
30j
25.99%
60j
26.02%
90j
-9.48%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 12044 |
Community Coin
12044
COC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12045 |
Community Coin II
12045
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12046 |
Community Doge Coin
12046
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12047 |
Community of BNB
12047
CBNB
|
$0.000019 | - | -14.67% | -12.91% |
30j
-63.99%
60j
-97.66%
90j
-78.19%
|
Ouv. $0.00002163
Min. $0.00001816
Max. $0.00002196
|
- - | - |
|
||
| 12048 |
Community of Meme
12048
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 12049 |
Community Token
12049
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12050 |
Community Token
12050
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
34.180 Devises surveillées - Page
241 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.