Cap Marché $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Coinzo Token
12001
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j
-30.59%
60j
-35.64%
90j
-34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
||
| 12002 |
CoinZoom
12002
CZOOM
|
$0.016200 | -3.55% | -8.99% | -20.59% |
30j
-30.17%
60j
-30.77%
90j
-18.35%
|
Ouv. $0.017799
Min. $0.016199
Max. $0.017799
|
- - | - |
|
||
| 12003 |
Cojam
12003
CT
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00060041
Min. $0.00060041
Max. $0.00060041
|
- - | - |
|
||
| 12004 |
Coke
12004
EKOC
|
- | - | -8.89% | -8.23% |
30j
-23.02%
60j
-16.34%
90j
-35.67%
|
Ouv. $0.00166464
Min. $0.00166464
Max. $0.00166464
|
- - | - |
|
||
| 12005 |
Coke on Sol
12005
COKE
|
$0.00000921 | - | -2.79% | 10.34% |
30j
0.54%
60j
-17.14%
90j
-36.14%
|
Ouv. $0.000009471
Min. $0.000009152
Max. $0.000009471
|
- - | - |
|
||
| 12006 |
ColaFactory
12006
COLA
|
$0.001904 | - | -0.94% | 0.29% |
30j
-0.84%
60j
-0.92%
90j
-3.88%
|
Ouv. $0.00192251
Min. $0.00190438
Max. $0.00192251
|
- - | - |
|
||
| 12007 |
Colana / DogeCola
12007
COL
|
$0.000342 | - | 0.15% | 1.42% |
30j
-0.13%
60j
-10.13%
90j
-36%
|
Ouv. $0.00034109
Min. $0.00034109
Max. $0.00034163
|
- - | - |
|
||
| 12008 |
Cold Chain
12008
CLB
|
- | - | -99.88% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.00170123
Min. $0.00170123
Max. $0.00170123
|
- - | - |
|
||
| 12009 |
Cold Finance
12009
COLD
|
- | - | -0.42% | -0.45% |
30j
24.42%
60j
-37.71%
90j
24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12010 |
Cold Koala
12010
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j
197.32%
60j
197.32%
90j
197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12011 |
Coldbank
12011
COLD
|
- | - | - | - |
30j
-37.03%
60j
-82.19%
90j
-93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 12012 |
Colibri Protocol
12012
CLBR
|
- | - | - | 2.54% |
30j
62.68%
60j
-35.58%
90j
16.62%
|
Ouv. $0.00012939
Min. $0.00012939
Max. $0.00012939
|
- - | - |
|
||
| 12013 |
Coliquidity / Shield Finance
12013
COLI
|
- | - | - | 1.28% |
30j
-12.72%
60j
-7.12%
90j
-12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
||
| 12014 |
Collar
12014
COLLAR
|
- | - | - | 0.02% |
30j
-2.3%
60j
-2.41%
90j
-23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
||
| 12015 |
COLLARSWAP
12015
COLLAR
|
- | - | - | -35.21% |
30j
-38.85%
60j
-46.91%
90j
-13.13%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
| 12016 |
Collateral Network
12016
COLT
|
- | - | - | -50.4% |
30j
-43.54%
60j
-42.21%
90j
17.57%
|
Ouv. $0.00002678
Min. $0.00002678
Max. $0.00002678
|
- - | - |
|
||
| 12017 |
Collateral Pay
12017
COLL
|
- | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
- - | - |
|
||
| 12018 |
Collateral Pay Governance
12018
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j
-35.56%
60j
-70.36%
90j
-
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
||
| 12019 |
CollectCoin
12019
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
| 12020 |
Collective
12020
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
| 12021 |
Collective Care
12021
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
| 12022 |
Collective Finance
12022
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
| 12023 |
Collector Coin
12023
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
| 12024 |
CollegeCoinNetwork
12024
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
| 12025 |
Colletrix
12025
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
| 12026 |
Collie Inu
12026
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 12027 |
Colligo
12027
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
| 12028 |
Colon
12028
COLON
|
$0.000085 | - | -1.3% | 2.21% |
30j
-8.18%
60j
-17.9%
90j
-35.93%
|
Ouv. $0.00008578
Min. $0.00008466
Max. $0.00008578
|
- - | - |
|
||
| 12029 |
Colonize Mars
12029
MARTIA
|
$0.00000843 | 0.49% | -3.18% | 3.09% |
30j
154%
60j
149.97%
90j
163.98%
|
Ouv. $0.000008651
Min. $0.000008385
Max. $0.000008822
|
- - | - |
|
||
| 12030 |
Colony Network Token
12030
CLNY
|
- | - | - | 0.02% |
30j
0.01%
60j
-5.41%
90j
-11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
||
| 12031 |
Color Platform
12031
COLR
|
- | - | - | 0.04% |
30j
0.01%
60j
0.13%
90j
313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
||
| 12032 |
Colossuscoin V2
12032
CV2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12033 |
colR Coin
12033
$COLR
|
- | - | - | 0.99% |
30j
-90.23%
60j
-89.42%
90j
-89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
||
| 12034 |
Colu Local Network
12034
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
||
| 12035 |
Columbus
12035
CBS
|
- | - | - | - |
30j
-90.47%
60j
-99.15%
90j
-99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 12036 |
Comb Finance
12036
COMB
|
- | - | - | - |
30j
-26.54%
60j
-14.64%
90j
-85.5%
|
Ouv. $0.338313
Min. $0.338313
Max. $0.338313
|
- - | - |
|
||
| 12037 |
Combine.finance
12037
COMB
|
- | - | - | -1.68% |
30j
23.08%
60j
53.12%
90j
-18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
||
| 12038 |
Combo
12038
COMBO
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
||
| 12039 |
ComBox
12039
CBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12040 |
Combustion
12040
FIRE
|
- | - | - | -19.77% |
30j
-28.71%
60j
-84.72%
90j
-67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 12041 |
ComCrica Token
12041
CCT
|
- | - | 998.91% | 998.91% |
30j
2075.69%
60j
27.51%
90j
27.51%
|
Ouv. $0.04832
Min. $0.04832
Max. $0.04832
|
- - | - |
|
||
| 12042 |
Comdex
12042
CMDX
|
$0.000193 | - | -1.75% | 5.91% |
30j
2.5%
60j
-28.13%
90j
-35.93%
|
Ouv. $0.00019692
Min. $0.00019243
Max. $0.00019692
|
- - | - |
|
||
| 12043 |
Come Up Coin
12043
COME UP
|
- | - | - | 0.46% |
30j
-21.96%
60j
-83.25%
90j
-83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12044 |
Comet
12044
CMT
|
$0.004608 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00460828
Min. $0.00460828
Max. $0.00460828
|
- - | - |
|
||
| 12045 |
Comet Nodes
12045
COMET
|
- | - | - | -0.18% |
30j
11.15%
60j
10.8%
90j
2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
||
| 12046 |
CometCoin
12046
CMTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12047 |
Cometh
12047
CMUST
|
$0.523014 | - | -1.9% | -1.16% |
30j
-1.1%
60j
-14.31%
90j
-29.99%
|
Ouv. $0.529061
Min. $0.523014
Max. $0.539513
|
- - | - |
|
||
| 12048 |
Comfy
12048
COMFY
|
- | -0.17% | 9.08% | 6% |
30j
31.27%
60j
31.27%
90j
38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
||
| 12049 |
Comfy Share
12049
CSHARE
|
- | - | - | -4.33% |
30j
-67.14%
60j
-92.14%
90j
-94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
||
| 12050 |
ComfyToken
12050
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j
-95.8%
60j
-96.56%
90j
-96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
34.008 Devises surveillées - Page
241 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.