Cap Marché $2.85T
0.71%
Volume 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Cora (CORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-21 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-20 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-19 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-18 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-17 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004384 | $0.00004384 | $0.00004423 | $0.00004423 | - | - |
| Jan-15 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-14 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-13 2026 | $0.00004423 | $0.00004423 | $0.00004441 | $0.00004441 | - | - |
| Jan-12 2026 | $0.00004441 | $0.00004441 | $0.00004661 | $0.00004661 | - | - |
| Jan-11 2026 | $0.00004771 | $0.00004771 | $0.00004881 | $0.00004881 | - | - |
| Jan-10 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-09 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-08 2026 | $0.00004881 | $0.00004881 | $0.00005021 | $0.00005021 | - | - |