Cap Mercato $2.74T
-0.13%
Volume 24o $269.65B
-5.44%
BTC % 55.24%
-0.16%
ETH % 10.19%
0.09%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cora (CORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-21 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-20 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-19 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-18 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-17 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004384 | $0.00004384 | $0.00004423 | $0.00004423 | - | - |
| Jan-15 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-14 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-13 2026 | $0.00004423 | $0.00004423 | $0.00004441 | $0.00004441 | - | - |
| Jan-12 2026 | $0.00004441 | $0.00004441 | $0.00004661 | $0.00004661 | - | - |
| Jan-11 2026 | $0.00004771 | $0.00004771 | $0.00004881 | $0.00004881 | - | - |
| Jan-10 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-09 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-08 2026 | $0.00004881 | $0.00004881 | $0.00005021 | $0.00005021 | - | - |