Cap Marché $2.63T
-3.88%
Volume 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Chromosome
11401
XX
|
- | 0.78% | 4.99% | -1.11% |
30j
-37.36%
60j
-86.36%
90j
-98.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11402 |
Chronic Token
11402
CHT
|
- | -0.12% | 8.59% | 21.95% |
30j
79.11%
60j
47.33%
90j
-
|
Ouv. $0.011789
Min. $0.011751
Max. $0.012849
|
- - | - |
|
||
| 11403 |
Chronicum
11403
CHRO
|
- | - | - | 0.03% |
30j
-0.07%
60j
-0.03%
90j
242.53%
|
Ouv. $0.0019933
Min. $0.0019933
Max. $0.0019933
|
- - | - |
|
||
| 11404 |
ChronoBase
11404
TIK
|
- | - | - | 1.33% |
30j
-45.58%
60j
-38.17%
90j
-37.8%
|
Ouv. $0.164268
Min. $0.164268
Max. $0.164268
|
- - | - |
|
||
| 11405 |
ChronoCoin
11405
CRN
|
- | -0.08% | -0.05% | -37.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.00082444
Min. $0.00081916
Max. $0.00082547
|
- - | - |
|
||
| 11406 |
Chronoeffector AI
11406
CHRONOEFFE
|
$0.000023 | - | -5.93% | 3.44% |
30j
-93.75%
60j
-98.96%
90j
-95.5%
|
Ouv. $0.00002396
Min. $0.00002254
Max. $0.00002396
|
- - | - |
|
||
| 11407 |
Chronoly
11407
CRNO
|
- | - | - | -4.26% |
30j
-99.97%
60j
-99.96%
90j
-99.94%
|
Ouv. $0.000009902
Min. $0.000009902
Max. $0.000009902
|
- - | - |
|
||
| 11408 |
Chronos
11408
CHR
|
$0.000632 | - | -3.68% | 4.79% |
30j
7.14%
60j
-32.7%
90j
-23.99%
|
Ouv. $0.0006558
Min. $0.00063165
Max. $0.0006558
|
- - | - |
|
||
| 11409 |
Chronos
11409
CRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11410 |
Chrysalis Coin
11410
CHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11411 |
Chuan Pu
11411
CHUANPU
|
$0.000015 | - | -6.47% | 2.6% |
30j
0.01%
60j
-40.29%
90j
-36.27%
|
Ouv. $0.0000155
Min. $0.0000145
Max. $0.0000155
|
- - | - |
|
||
| 11412 |
Chubby Inu
11412
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30j
-82.2%
60j
-
90j
-
|
Ouv. $6,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $7,000,000,000,000,001
|
- - | - |
|
||
| 11413 |
Chubs Inu
11413
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30j
-87.5%
60j
-87.5%
90j
-87.5%
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 11414 |
CHUCHU
11414
CHUCHU
|
- | - | - | -3.59% |
30j
-53.9%
60j
-54.27%
90j
-65.26%
|
Ouv. $0.00814661
Min. -
Max. $0.00814661
|
- - | - |
|
||
| 11415 |
CHUCK
11415
CHUCK
|
- | - | - | - |
30j
-11.58%
60j
-1.94%
90j
6.96%
|
Ouv. $0.000002677
Min. $0.000002677
Max. $0.000002677
|
- - | - |
|
||
| 11416 |
Chuck Norris
11416
CHUCK
|
- | - | - | - |
30j
20.76%
60j
-9.28%
90j
-0.82%
|
Ouv. $0.00036896
Min. $0.00036896
Max. $0.00036897
|
- - | - |
|
||
| 11417 |
Chum Coin
11417
CHUM
|
- | - | - | 0.54% |
30j
-10.25%
60j
-3.17%
90j
11.71%
|
Ouv. $0.00011426
Min. $0.00011426
Max. $0.00011426
|
- - | - |
|
||
| 11418 |
Chumbi Valley
11418
CHMB
|
$0.00000036 | - | -9.16% | -67.02% |
30j
-79.49%
60j
-83.7%
90j
-85.04%
|
Ouv. $0.000000398
Min. $0.00000036
Max. $0.000000398
|
- - | - |
|
||
| 11419 |
Chumhum
11419
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30j
-7.27%
60j
-75.97%
90j
-
|
Ouv. $0.00542481
Min. $0.00531306
Max. $0.00543814
|
- - | - |
|
||
| 11420 |
Chump Change
11420
CHUMP
|
- | - | - | -3.76% |
30j
-22.02%
60j
-1.73%
90j
76.25%
|
Ouv. $0.000006647
Min. $0.000006647
Max. $0.000006647
|
- - | - |
|
||
| 11421 |
Chunks
11421
CHUNKS
|
- | - | - | - |
30j
-25.7%
60j
-25.7%
90j
-25.7%
|
Ouv. $0.0001876
Min. $0.0001876
Max. $0.0001876
|
- - | - |
|
||
| 11422 |
Chupe money
11422
CHUPE
|
- | - | - | 1.03% |
30j
-0.06%
60j
24.64%
90j
-97.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11423 |
Church Dao
11423
CHURCH
|
- | - | - | - |
30j
-3.19%
60j
-19.12%
90j
-29.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11424 |
CHURRO-The Jupiter Dog
11424
CHURRO
|
$0.00000646 | - | -2.03% | -12.36% |
30j
-12.64%
60j
-48.19%
90j
-48.19%
|
Ouv. $0.000006597
Min. $0.000006463
Max. $0.000006597
|
- - | - |
|
||
| 11425 |
Chynge.net
11425
CLPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11426 |
Cia Protocol
11426
CIA
|
- | - | - | -1.45% |
30j
4.38%
60j
-18.77%
90j
-49.23%
|
Ouv. $0.000001235
Min. $0.000001235
Max. $0.000001235
|
- - | - |
|
||
| 11427 |
CIChain
11427
CIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11428 |
Cicoin
11428
CICX
|
- | 0.25% | 11.17% | 9.51% |
30j
-18.97%
60j
-36.92%
90j
-29.02%
|
Ouv. $0.031707
Min. $0.031707
Max. $0.031707
|
- - | - |
|
||
| 11429 |
cig
11429
CIG
|
- | - | - | 1.13% |
30j
24.31%
60j
15.12%
90j
2.63%
|
Ouv. $0.00001708
Min. $0.00001708
Max. $0.00001708
|
- - | - |
|
||
| 11430 |
CinderCoin
11430
CIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11431 |
Cindicator
11431
CND
|
- | - | - | -0.35% |
30j
-32.45%
60j
-47.24%
90j
-59.93%
|
Ouv. $0.00006466
Min. $0.00006466
Max. $0.00006466
|
- - | - |
|
||
| 11432 |
Cindrum
11432
CIND
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000011
Min. $0.000011
Max. $0.000011
|
- - | - |
|
||
| 11433 |
CINDX
11433
CINX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11434 |
Cinemadrom
11434
LUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11435 |
Cinnamoon
11435
CIMO
|
- | - | - | 1.99% |
30j
-23.8%
60j
-55.9%
90j
-69.86%
|
Ouv. $0.000002617
Min. $0.000002617
Max. $0.000002617
|
- - | - |
|
||
| 11436 |
CINNICOIN
11436
CINNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11437 |
Cino Games
11437
CINO
|
- | - | - | - |
30j
-8.09%
60j
-51.39%
90j
-51.39%
|
Ouv. $0.00000276
Min. $0.00000276
Max. $0.00000276
|
- - | - |
|
||
| 11438 |
Cipher Core
11438
CIPHER
|
- | - | - | - |
30j
2.28%
60j
-0.14%
90j
-12.26%
|
Ouv. $0.00505379
Min. $0.00505379
Max. $0.00505379
|
- - | - |
|
||
| 11439 |
Cipher Core Token
11439
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30j
-17.67%
60j
-14.93%
90j
972.85%
|
Ouv. $21.13
Min. $21.13
Max. $21.13
|
- - | - |
|
||
| 11440 |
Cipher Protocol
11440
CIPHER
|
- | - | -11.51% | -8.97% |
30j
-88.61%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00012977
Min. $0.00012977
Max. $0.00012977
|
- - | - |
|
||
| 11441 |
Cipher Protocol
11441
CIPHER
|
- | - | - | 0.54% |
30j
-49.33%
60j
-53.73%
90j
-94.1%
|
Ouv. $0.00407628
Min. $0.00407628
Max. $0.00407628
|
- - | - |
|
||
| 11442 |
Circle Internet Group (Derivatives)
11442
CRCL
|
$132.06 | -0.21% | -0.71% | 18.69% |
30j
120.63%
60j
67.74%
90j
62.98%
|
Ouv. $132.33
Min. $129.81
Max. $134.53
|
- - | - |
|
||
| 11443 |
Circle tokenized Index (Bitget)
11443
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30j
-13.28%
60j
-3.65%
90j
-3.65%
|
Ouv. $71.30
Min. $69.65
Max. $71.85
|
- - | - |
|
||
| 11444 |
Circlepod
11444
CPX
|
- | - | - | -28.79% |
30j
-42.61%
60j
-38.77%
90j
-26.01%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | - |
|
||
| 11445 |
CircleSwap
11445
CIRSWP
|
- | - | - | -70.5% |
30j
-85.61%
60j
-90.54%
90j
-90.37%
|
Ouv. $0.00706111
Min. $0.00706111
Max. $0.00706111
|
- - | - |
|
||
| 11446 |
CircuitCoin
11446
CIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11447 |
Cirque Du Sol
11447
CIRCUS
|
- | - | - | - |
30j
-0.76%
60j
-2.98%
90j
-26.09%
|
Ouv. $0.00015885
Min. $0.00015885
Max. $0.00015885
|
- - | - |
|
||
| 11448 |
Cirrus
11448
CIRRUS
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-0.02%
|
Ouv. $0.687566
Min. $0.687566
Max. $0.687566
|
- - | - |
|
||
| 11449 |
Cirus Foundation
11449
CIRUS
|
- | - | - | 2.26% |
30j
-26.75%
60j
-82.46%
90j
-79.97%
|
Ouv. $0.00021499
Min. $0.00021499
Max. $0.00021499
|
- - | - |
|
||
| 11450 |
Cisco Systems (Derivatives)
11450
CSCO
|
$78.20 | -0.35% | -1.87% | 0.1% |
30j
-0.79%
60j
-0.79%
90j
-0.79%
|
Ouv. $79.96
Min. $77.90
Max. $80.62
|
- - | - |
|
34.351 Devises surveillées - Page
229 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.