Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
CHAD
11401
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000425
Min. $0.000000423
Max. $0.000000434
|
- - | - |
|
||
| 11402 |
CHAD
11402
CHADETHEREUM1
|
- | - | - | -37.36% |
30j
-3.6%
60j
-92.46%
90j
-99.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11403 |
CHAD CAT
11403
CHADCAT
|
$0.000035 | - | 2.03% | -6.02% |
30j
-6.87%
60j
-32.41%
90j
-48.96%
|
Ouv. $0.00003415
Min. $0.00003302
Max. $0.00003485
|
- - | - |
|
||
| 11404 |
Chad Coin
11404
CHAD
|
$0.00000062 | - | - | -6.6% |
30j
3.51%
60j
-23.42%
90j
-46.49%
|
Ouv. $0.000000619
Min. $0.000000619
Max. $0.000000619
|
- - | - |
|
||
| 11405 |
CHAD FROG
11405
CHAD
|
- | - | - | 1.34% |
30j
-33.8%
60j
-39.84%
90j
-58.87%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | - |
|
||
| 11406 |
Chad Index
11406
CHAD
|
- | - | - | -2.24% |
30j
-16.26%
60j
-23.98%
90j
139.32%
|
Ouv. $0.0003476
Min. $0.0003476
Max. $0.0003476
|
- - | - |
|
||
| 11407 |
Chad Link Set
11407
CHADLINK
|
- | - | - | - |
30j
-
60j
-
90j
0.6%
|
Ouv. $536.55
Min. $536.55
Max. $536.55
|
- - | - |
|
||
| 11408 |
Chad vs jeet
11408
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.000000239
Min. $0.000000237
Max. $0.00000024
|
- - | - |
|
||
| 11409 |
ChadFi
11409
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30j
-63.44%
60j
-69.33%
90j
-69.33%
|
Ouv. $0.00046138
Min. $0.00046138
Max. $0.00066283
|
- - | - |
|
||
| 11410 |
ChadGPT
11410
CHADGPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001983
Min. $0.00001983
Max. $0.00001983
|
- - | - |
|
||
| 11411 |
ChadGPT
11411
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30j
-94.23%
60j
-94.23%
90j
-94.23%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
- - | - |
|
||
| 11412 |
ChadGPT
11412
CHGPT
|
- | - | - | 0.68% |
30j
12.94%
60j
-36.51%
90j
-84.98%
|
Ouv. $0.00022507
Min. $0.00022507
Max. $0.00022507
|
- - | - |
|
||
| 11413 |
CHADS VC
11413
CHADS
|
- | - | - | -0.86% |
30j
-39.39%
60j
-25.71%
90j
-59.28%
|
Ouv. $0.010241
Min. $0.010241
Max. $0.010241
|
- - | - |
|
||
| 11414 |
Chai
11414
CHAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013498
Min. $0.00013498
Max. $0.00013498
|
- - | - |
|
||
| 11415 |
Chain (Old)
11415
CHN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11416 |
Chain Colosseum
11416
COLOS
|
- | - | - | 8.26% |
30j
-82.76%
60j
-94.19%
90j
-98.33%
|
Ouv. $0.00171624
Min. $0.00171624
Max. $0.00171624
|
- - | - |
|
||
| 11417 |
Chain Estate DAO
11417
CHES
|
- | - | - | 0.01% |
30j
0.04%
60j
0.02%
90j
-74.99%
|
Ouv. $0.00012005
Min. $0.00012005
Max. $0.00012005
|
- - | - |
|
||
| 11418 |
Chain Lords
11418
GLORY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017066
Min. $0.017066
Max. $0.017066
|
- - | - |
|
||
| 11419 |
Chain Pet
11419
CPET
|
- | - | - | -0.07% |
30j
-49.73%
60j
-78.32%
90j
-74.13%
|
Ouv. $0.0000104
Min. $0.0000104
Max. $0.0000104
|
- - | - |
|
||
| 11420 |
Chain Relay Network
11420
CRLN
|
- | - | - | 1.54% |
30j
33.13%
60j
29.22%
90j
3.24%
|
Ouv. $0.000003259
Min. $0.000003259
Max. $0.000003259
|
- - | - |
|
||
| 11421 |
Chain Wars
11421
CWE
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00042589
Min. $0.00042589
Max. $0.00042589
|
- - | - |
|
||
| 11422 |
Chainback
11422
ARCHIVE
|
- | - | - | -2.96% |
30j
-32.57%
60j
-54.73%
90j
-64.74%
|
Ouv. $0.00004239
Min. $0.00004239
Max. $0.00004239
|
- - | - |
|
||
| 11423 |
ChainCade
11423
CHAINCADE
|
- | - | - | -3.48% |
30j
-4.93%
60j
-28.31%
90j
-25.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11424 |
ChainCoin
11424
CHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11425 |
Chaincorn
11425
CORNX
|
- | - | -0.16% | -30.32% |
30j
-72.91%
60j
-83.26%
90j
-89.07%
|
Ouv. $0.00009309
Min. $0.00009294
Max. $0.00009309
|
- - | - |
|
||
| 11426 |
ChainEx
11426
CEX
|
- | - | - | 0.01% |
30j
0.26%
60j
-16.09%
90j
-72.91%
|
Ouv. $0.00455604
Min. $0.00455604
Max. $0.00455604
|
- - | - |
|
||
| 11427 |
ChainFactory
11427
FACTORY
|
- | - | - | 3.14% |
30j
-12.42%
60j
-17.84%
90j
-92.61%
|
Ouv. $0.00093589
Min. $0.00093589
Max. $0.00093589
|
- - | - |
|
||
| 11428 |
CHAINFI
11428
CNFI
|
$0.004571 | - | - | - |
30j
-
60j
-
90j
4.42%
|
Ouv. $0.00457063
Min. $0.00457063
Max. $0.00457063
|
- - | - |
|
||
| 11429 |
Chainflix
11429
CFXT
|
- | - | - | - |
30j
-12.07%
60j
-25.3%
90j
25.85%
|
Ouv. $0.00107357
Min. $0.00107357
Max. $0.00107357
|
- - | - |
|
||
| 11430 |
ChainGamingX
11430
CGX
|
- | - | - | - |
30j
-5.76%
60j
10.11%
90j
-0.01%
|
Ouv. $0.00001317
Min. $0.00001317
Max. $0.00001317
|
- - | - |
|
||
| 11431 |
CHAINGOLD
11431
CGOLD
|
- | - | - | -68.31% |
30j
-99.39%
60j
-99.39%
90j
-99.4%
|
Ouv. $0.00639767
Min. $0.00639767
Max. $0.00639767
|
- - | - |
|
||
| 11432 |
Chainlist
11432
CLIST
|
- | - | - | -0.03% |
30j
137.16%
60j
137.16%
90j
137.16%
|
Ouv. $0.00019743
Min. $0.00019743
Max. $0.00019743
|
- - | - |
|
||
| 11433 |
CHAINMAIL
11433
MAIL
|
- | - | - | - |
30j
-18.72%
60j
-19.06%
90j
-97.58%
|
Ouv. $0.000022
Min. $0.000022
Max. $0.000022
|
- - | - |
|
||
| 11434 |
ChainMiner
11434
CMINER
|
- | - | - | - |
30j
-8.69%
60j
-97.67%
90j
-99.37%
|
Ouv. $0.00016288
Min. $0.00016288
Max. $0.00016288
|
- - | - |
|
||
| 11435 |
Chainmix
11435
MIX
|
- | - | - | 0.21% |
30j
-55.65%
60j
-96.62%
90j
-96.62%
|
Ouv. $0.00011709
Min. $0.00011709
Max. $0.00011709
|
- - | - |
|
||
| 11436 |
Chainpal AI
11436
CPAL
|
$0.007510 | - | -0.87% | -20.81% |
30j
-20.63%
60j
-64.35%
90j
-79.11%
|
Ouv. $0.00757551
Min. $0.00750961
Max. $0.00757551
|
- - | - |
|
||
| 11437 |
Chainpay
11437
CPAY
|
- | - | - | -0.43% |
30j
12.29%
60j
27.63%
90j
20.87%
|
Ouv. $0.084876
Min. $0.084876
Max. $0.084876
|
- - | - |
|
||
| 11438 |
ChainRealm
11438
CRM
|
- | - | - | - |
30j
-1.67%
60j
-49.17%
90j
-93.76%
|
Ouv. $0.000002085
Min. $0.000002085
Max. $0.000002085
|
- - | - |
|
||
| 11439 |
Chains
11439
CHA
|
- | - | - | - |
30j
-70.78%
60j
-80.45%
90j
-84.56%
|
Ouv. $0.00032991
Min. $0.00032991
Max. $0.00032991
|
- - | - |
|
||
| 11440 |
Chainsquare
11440
CHSQR
|
- | - | - | - |
30j
-52.56%
60j
-42.32%
90j
-63.14%
|
Ouv. $0.019994
Min. $0.019994
Max. $0.019994
|
- - | - |
|
||
| 11441 |
Chainswap
11441
CHSWTOKEN
|
- | - | - | 4.14% |
30j
-10.78%
60j
-29.61%
90j
-7.5%
|
Ouv. $0.020294
Min. $0.020294
Max. $0.020294
|
- - | - |
|
||
| 11442 |
ChainSwaps
11442
CHAIN
|
- | - | - | 0.59% |
30j
24.71%
60j
15.96%
90j
16.37%
|
Ouv. $0.000007613
Min. $0.000007613
Max. $0.000007613
|
- - | - |
|
||
| 11443 |
Chainswitch
11443
SWITCH
|
- | - | - | 0.28% |
30j
-9.53%
60j
-42.31%
90j
-42.31%
|
Ouv. $0.011614
Min. $0.011614
Max. $0.011614
|
- - | - |
|
||
| 11444 |
Chaintools
11444
CTLS
|
- | - | - | - |
30j
-79.27%
60j
-94.93%
90j
-91.08%
|
Ouv. $0.00135857
Min. $0.00135857
Max. $0.00135857
|
- - | - |
|
||
| 11445 |
ChainZ Arena
11445
CHAINZA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-51.29%
|
Ouv. $0.023429
Min. $0.023429
Max. $0.023429
|
- - | - |
|
||
| 11446 |
ChainZilla
11446
ZILLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11447 |
Chair
11447
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30j
-70.07%
60j
-70.07%
90j
-70.07%
|
Ouv. $0.006556
Min. $0.00647444
Max. $0.00657439
|
- - | - |
|
||
| 11448 |
Chalice Finance
11448
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.59
Min. $17.85
Max. $19.27
|
- - | - |
|
||
| 11449 |
Challenge
11449
CT
|
- | - | - | -11.75% |
30j
-79.32%
60j
-87.56%
90j
-92.97%
|
Ouv. $0.00002997
Min. $0.00002997
Max. $0.00002997
|
- - | - |
|
||
| 11450 |
Challenge Coin
11450
HERO
|
- | - | - | 1.95% |
30j
1.95%
60j
1.95%
90j
1.95%
|
Ouv. $0.000002047
Min. $0.000002047
Max. $0.000002047
|
- - | - |
|
33.845 Devises surveillées - Page
229 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.