Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
Bart ERC
9151
$BART
|
- | - | - | -8.43% |
30j
-6.73%
60j
-69.76%
90j
-71.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9152 |
Bart Grow
9152
$BG
|
- | - | - | -0.21% |
30j
-1.03%
60j
29.01%
90j
98.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9153 |
Bart Simpson
9153
BART
|
- | - | - | - |
30j
-73.24%
60j
50.76%
90j
77.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9154 |
Bart Simpson
9154
BART
|
- | - | - | -14.85% |
30j
29.3%
60j
-76.66%
90j
-96.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9155 |
Bart Simpson Coin
9155
BART
|
- | - | - | -2.66% |
30j
-3.7%
60j
-4.28%
90j
-10.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9156 |
Barter
9156
BRTR
|
- | - | - | - |
30j
-
60j
-
90j
3.03%
|
Ouv. $0.00085011
Min. $0.00085011
Max. $0.00085011
|
- - | - |
|
||
| 9157 |
BarterTrade
9157
BART
|
- | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
- - | - |
|
||
| 9158 |
Bary
9158
BARY
|
- | - | - | 0.3% |
30j
-33.85%
60j
-43.9%
90j
-18.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9159 |
BASE CAT
9159
BASECAT
|
- | - | - | - |
30j
-80.03%
60j
-96.24%
90j
-96.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9160 |
Base Goddess
9160
TYBGS
|
- | - | - | -1.86% |
30j
-3.42%
60j
-32.03%
90j
-22.35%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000159
|
- - | - |
|
||
| 9161 |
Base Jumper
9161
BJ
|
- | - | - | -0.08% |
30j
3.68%
60j
-7.05%
90j
-90.31%
|
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
|
- - | - |
|
||
| 9162 |
Base Mascot
9162
BASEMASCOT1
|
- | - | - | -3.14% |
30j
-98.35%
60j
-98.35%
90j
-98.35%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 9163 |
Base Protocol
9163
BASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
- - | - |
|
||
| 9164 |
Base Reward Token
9164
BRT
|
- | 1.29% | -13.75% | 15.56% |
30j
9.66%
60j
-97.92%
90j
-97.79%
|
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
|
- - | - |
|
||
| 9165 |
Base Terminal
9165
BASEX
|
- | - | - | -45.13% |
30j
-83.33%
60j
-93.22%
90j
-93.39%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
| 9166 |
Base Velocimeter
9166
BVM
|
- | - | - | 3.35% |
30j
-35.74%
60j
-18.67%
90j
4.82%
|
Ouv. $0.00197848
Min. $0.00197848
Max. $0.00197848
|
- - | - |
|
||
| 9167 |
Base@FarCon 2025
9167
BASEFARCON
|
$0.000014 | - | -14.76% | -18.8% |
30j
-20.3%
60j
-26.08%
90j
-47.99%
|
Ouv. $0.00001677
Min. $0.0000143
Max. $0.00001677
|
- - | - |
|
||
| 9168 |
BaseAI
9168
BASEAI
|
- | - | - | -64.24% |
30j
-86.34%
60j
-93.45%
90j
-94.79%
|
Ouv. $0.00009463
Min. $0.00009463
Max. $0.00009463
|
- - | - |
|
||
| 9169 |
BaseApe
9169
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 9170 |
BaseballCardCoin
9170
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9171 |
Based
9171
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 9172 |
Based AI
9172
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9173 |
Based Apu
9173
APU
|
- | 0.07% | 0.68% | -24.65% |
30j
27.36%
60j
114.93%
90j
61.81%
|
Ouv. -
Min. -
Max. -
|
$563.00 - | - |
|
||
| 9174 |
Based Chill Guy
9174
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 9175 |
Based Farm
9175
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 9176 |
Based Finance
9176
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 9177 |
Based Finance Next Gen
9177
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 9178 |
Based Froc
9178
FROC
|
$0.00000150 | - | -2.17% | -30.15% |
30j
-58.43%
60j
-62.08%
90j
-72.26%
|
Ouv. $0.000001509
Min. $0.000001499
Max. $0.000001578
|
- - | - |
|
||
| 9179 |
Based Froc
9179
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 9180 |
Based Gold
9180
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 9181 |
Based Hoppy
9181
HOPPY
|
$0.000040 | - | 3.83% | -12.08% |
30j
-29.71%
60j
-15.5%
90j
-61.82%
|
Ouv. $0.00004202
Min. $0.0000389
Max. $0.00004202
|
- - | - |
|
||
| 9182 |
Based Money
9182
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 9183 |
Based Monsta
9183
MONSTA
|
$0.000031 | - | 11.99% | 1.63% |
30j
-18.75%
60j
11.28%
90j
-15.58%
|
Ouv. $0.00002755
Min. $0.00002741
Max. $0.00003277
|
- - | - |
|
||
| 9184 |
based morning
9184
BM
|
- | - | - | 1.85% |
30j
-0.77%
60j
-19.35%
90j
1.67%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
| 9185 |
Based Peaches
9185
PEACH
|
$0.00000582 | - | -15.02% | -28.17% |
30j
-56%
60j
-65.09%
90j
-65.91%
|
Ouv. $0.000006844
Min. $0.000005537
Max. $0.000006844
|
- - | - |
|
||
| 9186 |
Based Peng
9186
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 9187 |
Based Rabbit
9187
RABBIT
|
$0.000032 | - | -3.61% | -18.33% |
30j
-48.32%
60j
4.73%
90j
1.07%
|
Ouv. $0.00003369
Min. $0.00003243
Max. $0.00003413
|
- - | - |
|
||
| 9188 |
Based Street Bets
9188
BSB
|
$0.00000034 | - | -0.33% | -17.01% |
30j
-18.3%
60j
-10.23%
90j
-31.92%
|
Ouv. $0.000000344
Min. $0.000000343
Max. $0.000000344
|
- - | - |
|
||
| 9189 |
Based Thing
9189
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 9190 |
Based Token
9190
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 9191 |
Based USA
9191
USA
|
$0.000051 | - | -1.71% | -19.23% |
30j
-37.84%
60j
-11.6%
90j
-47.02%
|
Ouv. $0.00005142
Min. $0.0000511
Max. $0.00005267
|
- - | - |
|
||
| 9192 |
Based Wojak
9192
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 9193 |
Based Yoda
9193
BODA
|
$0.00000072 | - | -3.79% | -21.95% |
30j
-25.07%
60j
-29.56%
90j
-52.63%
|
Ouv. $0.000000732
Min. $0.000000717
Max. $0.000000748
|
- - | - |
|
||
| 9194 |
BasedBunny
9194
BUNNY
|
$0.000015 | - | -12.06% | -15.92% |
30j
-36.4%
60j
-24.1%
90j
-36.04%
|
Ouv. $0.00001757
Min. $0.00001545
Max. $0.00001757
|
- - | - |
|
||
| 9195 |
BASEDChad
9195
BASED
|
$0.000020 | - | -10% | -21.22% |
30j
-36.81%
60j
-36.69%
90j
-56.78%
|
Ouv. $0.00002195
Min. $0.00001975
Max. $0.00002195
|
- - | - |
|
||
| 9196 |
BASEDPEPE
9196
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 9197 |
BasedSwap
9197
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 9198 |
Baseheroes
9198
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 9199 |
BaseHoundBot by Virtuals
9199
$HOUND
|
$0.000032 | - | -12.44% | -21.08% |
30j
-40.16%
60j
-43.33%
90j
-66.89%
|
Ouv. $0.0000362
Min. $0.0000317
Max. $0.0000362
|
- - | - |
|
||
| 9200 |
Basenji
9200
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
34.180 Devises surveillées - Page
184 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.