Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Basetama
8951
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 8952 |
BaseTools
8952
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 8953 |
BaseX
8953
BSX
|
$0.011159 | - | 0.24% | 1.29% |
30j
-47.8%
60j
-58.08%
90j
-60.87%
|
Ouv. $0.011054
Min. $0.010984
Max. $0.011221
|
- - | - |
|
||
| 8954 |
BashCoin
8954
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8955 |
BASIC
8955
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 8956 |
Basid Coin
8956
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 8957 |
Basis Dollar
8957
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 8958 |
Basis Dollar Share
8958
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 8959 |
Basis Gold
8959
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 8960 |
Basis Gold Share
8960
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 8961 |
Basis Share
8961
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 8962 |
basis.markets
8962
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 8963 |
Basiscoin Cash
8963
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 8964 |
Basiscoin Share
8964
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 8965 |
Basix
8965
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
||
| 8966 |
Basket Legends
8966
BBL
|
- | - | - | -1.05% |
30j
-25.43%
60j
-31.25%
90j
-32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
||
| 8967 |
BasketCoin
8967
BSKT
|
- | - | - | 74.75% |
30j
74.51%
60j
54.49%
90j
27.28%
|
Ouv. $0.254859
Min. $0.254859
Max. $0.254859
|
- - | - |
|
||
| 8968 |
BasketDAO
8968
BASK
|
- | - | - | 0.01% |
30j
-27.12%
60j
-75.79%
90j
-70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
||
| 8969 |
Baskonia Fan Token
8969
BKN
|
- | - | - | 3.2% |
30j
36.05%
60j
8.86%
90j
-37.37%
|
Ouv. $0.00131918
Min. $0.00131918
Max. $0.00131918
|
- - | - |
|
||
| 8970 |
Bast
8970
BAST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
||
| 8971 |
Bastet Goddess
8971
BASTET
|
- | - | - | - |
30j
-22.16%
60j
-
90j
-62.39%
|
Ouv. $0.000025
Min. $0.000025
Max. $0.000025
|
- - | - |
|
||
| 8972 |
Bastille De La Bouje
8972
BASTILLE
|
- | - | - | -0.17% |
30j
-95.93%
60j
-99.56%
90j
-99.95%
|
Ouv. $0.000000548
Min. $0.000000548
Max. $0.000000548
|
- - | - |
|
||
| 8973 |
Bastion Protocol
8973
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30j
-76.97%
60j
-77.27%
90j
-71.07%
|
Ouv. $0.00012101
Min. $0.00002786
Max. $0.00012314
|
- - | - |
|
||
| 8974 |
Bastonet
8974
BSN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8975 |
Bat Finance
8975
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8976 |
Bat True Dollar
8976
BTD
|
- | - | - | -1.27% |
30j
54.88%
60j
36.34%
90j
-21.87%
|
Ouv. $0.024534
Min. $0.024534
Max. $0.024534
|
- - | - |
|
||
| 8977 |
Bat True Share
8977
BTS
|
- | - | - | - |
30j
-
60j
-3.77%
90j
-29.23%
|
Ouv. $1.6974
Min. $1.6974
Max. $1.6974
|
- - | - |
|
||
| 8978 |
Bata
8978
BTA
|
$0.088703 | - | - | - |
30j
-15.91%
60j
-15.91%
90j
-15.91%
|
Ouv. $0.088702
Min. $0.088702
Max. $0.088702
|
- - | - |
|
||
| 8979 |
Batasm Protocol BFTM
8979
BFTM
|
- | - | - | 0.05% |
30j
-27.54%
60j
-39.7%
90j
-39.7%
|
Ouv. $0.247626
Min. $0.247626
Max. $0.247626
|
- - | - |
|
||
| 8980 |
Batasm Protocol BSM
8980
BSM
|
- | - | - | 2.24% |
30j
-93.93%
60j
-97.18%
90j
-97.18%
|
Ouv. $0.00535016
Min. $0.00535016
Max. $0.00535016
|
- - | - |
|
||
| 8981 |
batcat
8981
BTC
|
$0.000064 | - | -0.96% | 19.7% |
30j
24.76%
60j
17.65%
90j
-46.37%
|
Ouv. $0.00006352
Min. $0.00006352
Max. $0.00006499
|
- - | - |
|
||
| 8982 |
BatCoin
8982
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8983 |
Bathtub Protocol
8983
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 8984 |
BATMAN
8984
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 8985 |
Batman
8985
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 8986 |
Batmoon
8986
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 8987 |
Batonex Token
8987
BTX
|
$0.069331 | 0.14% | 0.77% | -2.5% |
30j
4.62%
60j
3.15%
90j
-7%
|
Ouv. $0.068584
Min. $0.068584
Max. $0.069689
|
- - | - |
|
||
| 8988 |
BaTorrent
8988
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 8989 |
Battle Esports Coin
8989
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 8990 |
Battle For Giostone
8990
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 8991 |
Battle for Life
8991
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 8992 |
Battle In Verse
8992
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 8993 |
Battle Inu
8993
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8994 |
Battle of Guardians
8994
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 8995 |
Battle of Memes
8995
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
||
| 8996 |
Battle Of Multiworld
8996
BMW
|
- | - | - | -0.11% |
30j
-13.44%
60j
-28.39%
90j
-42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
||
| 8997 |
Battle Pets
8997
PET
|
- | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
- - | - |
|
||
| 8998 |
Battle Saga
8998
BTL
|
- | - | - | - |
30j
-0.92%
60j
-6.21%
90j
-44.2%
|
Ouv. $0.00039888
Min. $0.00039888
Max. $0.00039888
|
- - | - |
|
||
| 8999 |
Battle World
8999
BWO
|
- | - | - | - |
30j
-33.74%
60j
-3.92%
90j
-55.91%
|
Ouv. $0.00049005
Min. $0.00049005
Max. $0.00049005
|
- - | - |
|
||
| 9000 |
BattleFly
9000
GFLY
|
$0.009873 | - | -0.91% | 14.4% |
30j
-13.55%
60j
17.33%
90j
16.73%
|
Ouv. $0.00984189
Min. $0.0097953
Max. $0.00998347
|
- - | - |
|
33.137 Devises surveillées - Page
180 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.