Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
Txbit Token
8451
TXBIT
|
$0.000194 | $0.059384 | 15-04-2023 |
469
|
-99.67% | 30,518.13% |
|
||
| 8452 |
PolyPup Finance
8452
COLLAR
|
$0.000701 | $2.14 | 21-10-2021 |
1010
|
-99.97% | 305,912.68% |
|
||
| 8453 |
Ignore Fud
8453
4TOKEN
|
$0.00000147 | $0.000994 | 17-05-2023 |
437
|
-99.85% | 67,360.97% |
|
||
| 8454 |
Grapeswap
8454
GRAPE
|
$0.00000330 | $0.001799 | 13-10-2022 |
653
|
-99.82% | 54,506.31% |
|
||
| 8455 |
Chinese NY Dragon
8455
CNYD
|
$0.000314 | $0.002270 | 26-02-2024 |
152
|
-86.17% | 623.09% |
|
||
| 8456 |
Ocavu Network Token
8456
OCAVU
|
$0.000166 | $0.072522 | 03-06-2022 |
785
|
-99.77% | 43,615.62% |
|
||
| 8457 |
MUSE ENT NFT
8457
MSCT
|
$0.002641 | $1.2601 | 04-10-2022 |
662
|
-99.79% | 47,618.64% |
|
||
| 8458 |
Poopsicle
8458
POOP
|
$0.000143 | $0.041108 | 24-12-2021 |
946
|
-99.65% | 28,641.71% |
|
||
| 8459 |
SnowCrash Token
8459
NORA
|
$0.001293 | $1.77 | 13-11-2021 |
987
|
-99.93% | 137,014.14% |
|
||
| 8460 |
Speed Star SPEED
8460
SPEED
|
$0.00000196 | $0.021638 | 15-04-2022 |
834
|
-99.99% | 1,104,418.00% |
|
||
| 8461 |
Cookies Protocol
8461
CP
|
$0.0000000010 | $0.00000037 | 23-12-2022 |
582
|
-99.73% | 36,993.19% |
|
||
| 8462 |
Otter Space
8462
OTTERSPACE
|
$0.001672 | $0.002225 | 21-05-2024 |
67
|
-24.83% | 33.02% |
|
||
| 8463 |
V3S Share
8463
VSHARE
|
$0.001939 | $16.17 | 28-04-2022 |
821
|
-99.99% | 833,787.56% |
|
||
| 8464 |
2G CARBON COIN
8464
2GCC
|
$0.002246 | $4,147.21 | 30-09-2022 |
666
|
-100.00% | 184,675,774.46% |
|
||
| 8465 |
PEGONetwork
8465
OSK-DAO
|
$0.010733 | $7,209.25 | 01-09-2022 |
695
|
-100.00% | 67,168,953.71% |
|
||
| 8466 |
Reflex
8466
RFX
|
$0.000119 | $0.018052 | 01-03-2022 |
879
|
-99.34% | 15,061.97% |
|
||
| 8467 |
KITTYWIFHAT
8467
KWH
|
$0.00000030 | $0.00000400 | 21-05-2024 |
67
|
-92.56% | 1,243.26% |
|
||
| 8468 |
Omniswap
8468
OMNI
|
$0.001755 | $0.608308 | 22-08-2023 |
340
|
-99.71% | 34,563.40% |
|
||
| 8469 |
Growth DeFi
8469
xGRO
|
$0.009596 | $6.89 | 06-10-2022 |
660
|
-99.86% | 71,732.76% |
|
||
| 8470 |
Sell Token
8470
SELLC
|
$0.001249 | $0.033855 | 08-06-2023 |
415
|
-96.31% | 2,609.78% |
|
||
| 8471 |
Wojak Coin
8471
WOJAK
|
$0.00000006 | $0.00000046 | 04-05-2024 |
84
|
-86.56% | 644.17% |
|
||
| 8472 |
Afrostar
8472
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
997
|
-94.01% | 1,570.46% |
|
||
| 8473 |
Pink BNB
8473
PNB
|
$0.0000000080 | $0.00000096 | 23-05-2023 |
431
|
-99.17% | 11,878.43% |
|
||
| 8474 |
Yikes Dog
8474
YIKES
|
$0.000077 | $0.000946 | 28-03-2024 |
121
|
-91.87% | 1,129.91% |
|
||
| 8475 |
CakeWSwap
8475
CAKEW
|
$0.000031 | $35.24 | 24-10-2022 |
642
|
-100.00% | 112,633,927.83% |
|
||
| 8476 |
Redluna
8476
REDLUNA
|
$0.00000014 | $0.000020 | 23-03-2024 |
126
|
-99.28% | 13,789.50% |
|
||
| 8477 |
RUN TOGETHER
8477
RUN
|
$0.003866 | $0.250743 | 28-04-2022 |
821
|
-98.46% | 6,386.41% |
|
||
| 8478 |
Speed Star JOC
8478
JOC
|
$0.000011 | $0.027975 | 10-04-2022 |
839
|
-99.96% | 250,547.76% |
|
||
| 8479 |
StarSharks SEA
8479
SEA
|
$0.002734 | $2.08 | 03-03-2022 |
877
|
-99.87% | 75,803.62% |
|
||
| 8480 |
AxiaZoi
8480
AZ
|
$0.000155 | $0.003394 | 07-05-2024 |
81
|
-95.43% | 2,089.53% |
|
||
| 8481 |
OIL Token
8481
OIL
|
$0.00000388 | $0.000409 | 03-06-2023 |
420
|
-99.05% | 10,434.34% |
|
||
| 8482 |
DogeShiba
8482
DOSHIB
|
$0.00000001 | $0.00000204 | 22-08-2022 |
705
|
-99.46% | 18,417.14% |
|
||
| 8483 |
DYOR Token
8483
DYOR
|
$0.00000232 | $0.000027 | 21-03-2022 |
859
|
-91.52% | 1,079.47% |
|
||
| 8484 |
Buddha
8484
BUDDHA
|
$0.00000134 | $0.000034 | 06-01-2024 |
203
|
-96.09% | 2,456.75% |
|
||
| 8485 |
Cryption Network
8485
CRYTNT
|
$0.0000000080 | $0.649781 | 28-07-2021 |
1095
|
-100.00% | 8,122,265,650.00% |
|
||
| 8486 |
Farmers Only
8486
FOX
|
$0.000705 | $7.72 | 26-11-2021 |
974
|
-99.99% | 1,095,651.09% |
|
||
| 8487 |
TryHards
8487
TRY
|
$0.000219 | $0.883156 | 27-11-2021 |
973
|
-99.98% | 403,077.26% |
|
||
| 8488 |
Whisper
8488
WISP
|
$0.000074 | $0.044108 | 15-04-2023 |
469
|
-99.83% | 59,868.20% |
|
||
| 8489 |
All In AI
8489
AIAI
|
$0.000045 | $2.62 | 17-03-2023 |
498
|
-100.00% | 5,879,712.18% |
|
||
| 8490 |
CheckerChain
8490
CHECKR
|
$0.000140 | $0.030109 | 26-04-2022 |
823
|
-99.54% | 21,459.28% |
|
||
| 8491 |
Evodefi
8491
GENX
|
$0.000484 | $181,785.23 | 19-01-2022 |
920
|
-100.00% | 37,575,856,179.55% |
|
||
| 8492 |
Klaymore Stakehouse
8492
HOUSE
|
$0.000297 | $0.009879 | 20-02-2023 |
523
|
-97.00% | 3,229.12% |
|
||
| 8493 |
Penrose Finance
8493
PEN
|
$0.000058 | $0.029483 | 21-06-2022 |
767
|
-99.80% | 50,714.46% |
|
||
| 8494 |
Multiverse
8494
MVS
|
$0.000039 | $0.008537 | 09-01-2022 |
930
|
-99.54% | 21,529.20% |
|
||
| 8495 |
WEMIX Dollar
8495
WEMIX$
|
$0.9999 | $1.1224 | 30-12-2023 |
210
|
-10.92% | 12.26% |
|
||
| 8496 |
WWEMIX
8496
WWEMIX
|
$1.2068 | $5.17 | 20-01-2024 |
189
|
-76.68% | 328.79% |
|
||
| 8497 |
Sensi
8497
SENSI
|
$0.007468 | $0.020034 | 24-05-2024 |
64
|
-62.72% | 168.25% |
|
||
| 8498 |
Cumbackbears
8498
CUM
|
$0.001926 | $0.021792 | 28-04-2024 |
90
|
-91.16% | 1,031.56% |
|
||
| 8499 |
Chirp Finance
8499
CHIRP
|
$0.000130 | $0.310306 | 11-07-2023 |
382
|
-99.96% | 238,391.12% |
|
||
| 8500 |
CZshares
8500
CZSHARES
|
$0.008440 | $79.69 | 29-06-2022 |
759
|
-99.99% | 944,020.36% |
|
28.269 Devises surveillées - Page 170 of 566