Cap Marché R$12.99T
3.04%
Volume 24h R$588.84B
20.65%
BTC % 50.44%
1.17%
ETH % 16.3%
-0.3%
Monnaies
28.054
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | R$34.82 | Ƀ0.00002706 | R$27,418,748 | Ƀ21.31 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.81 | Ƀ0.00002706 | R$5,473,746 | Ƀ4.26 | High | il y a 6 mois 3 sem. | |
![]() |
LSK/EUR | Lisk | Euro | R$34.72 | Ƀ0.00002700 | R$4,789,933 | Ƀ3.72 | High | il y a 6 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | R$34.75 | Ƀ0.00002701 | R$4,405,388 | Ƀ3.42 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.78 | Ƀ0.00002704 | R$2,959,568 | Ƀ2.30 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.66 | Ƀ0.00002695 | R$2,044,689 | Ƀ1.59 | High | il y a 6 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$33.50 | Ƀ0.00002605 | R$1,712,958 | Ƀ1.33 | High | il y a 6 mois 3 sem. | |
![]() |
LSK/USDT | Lisk | Tether | R$34.72 | Ƀ0.00002699 | R$1,652,742 | Ƀ1.28 | High | il y a 6 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | R$34.74 | Ƀ0.00002701 | R$1,325,436 | Ƀ1.03 | High | il y a 6 mois 3 sem. | |
LSK/EUR | Lisk | Euro | R$34.38 | Ƀ0.00002672 | R$1,317,203 | Ƀ1.02 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.55 | Ƀ0.00002686 | R$823,745 | Ƀ0.64 | High | il y a 6 mois 3 sem. | |
LSK/USD | Lisk | US Dollars | R$34.15 | Ƀ0.00002655 | R$742,143 | Ƀ0.58 | High | il y a 6 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$34.77 | Ƀ0.00002703 | R$574,110 | Ƀ0.45 | High | il y a 6 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$34.50 | Ƀ0.00002682 | R$447,923 | Ƀ0.35 | High | il y a 6 mois 3 sem. | |
LSK/PLN | Lisk | Polish Zloty | R$34.11 | Ƀ0.00002653 | R$440,887 | Ƀ0.34 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.47 | Ƀ0.00002680 | R$361,046 | Ƀ0.28 | High | il y a 6 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$34.45 | Ƀ0.00002679 | R$270,750 | Ƀ0.21 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$33.04 | Ƀ0.00002570 | R$174,430 | Ƀ0.14 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$34.73 | Ƀ0.00002700 | R$105,610 | Ƀ0.08 | High | il y a 6 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$33.58 | Ƀ0.00002610 | R$24,575 | Ƀ0.02 | High | il y a 6 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$34.29 | Ƀ0.00002667 | R$9,565 | Ƀ0.01 | High | il y a 6 mois 3 sem. | |
![]() |
LSK/BTC | Lisk | Bitcoin | R$34.42 | Ƀ0.00002676 | R$6,200 | Ƀ0.00 | High | il y a 6 mois 3 sem. |
LSK/USDT | Lisk | Tether | R$35.99 | Ƀ0.00002798 | R$1,243 | Ƀ0.00 | High | il y a 6 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$33.64 | Ƀ0.00002618 | R$321 | Ƀ0.00 | High | il y a 6 mois 3 sem. | |
![]() |
LSK/USDT | Lisk | Tether | R$33.64 | Ƀ0.00002615 | R$321 | Ƀ0.00 | High | il y a 6 mois 3 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.42675 BRL.