Cap Mercado $2.27T
-0.11%
Volumen 24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19451 |
Matic Aave Interest Bearing LINK
19451
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Apert. $8,198.13
Min. $8,198.13
Máx. $8,382.55
|
- - | - |
|
||
19452 |
Matic Aave Interest Bearing UNI
19452
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Apert. $21.27
Min. $20.46
Máx. $21.27
|
- - | - |
|
||
19453 |
Matic Aave Interest Bearing USDC
19453
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Apert. $1.0135
Min. $1.0119
Máx. $1.0362
|
- - | - |
|
||
19454 |
Matic Aave Interest Bearing USDT
19454
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Apert. -
Min. -
Máx. $1.0049
|
- - | - |
|
||
19455 |
Matic Aave Interest Bearing WETH
19455
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Apert. $4,071.39
Min. $4,071.39
Máx. $4,197.95
|
- - | - |
|
||
19456 |
Matic Aave Interest Bearing YFI
19456
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Apert. $31,692.95
Min. $31,447.03
Máx. $31,692.95
|
- - | - |
|
||
19457 |
Matic Launchpad
19457
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Apert. $0.0000622
Min. $0.0000622
Máx. $0.0000622
|
- - | - |
|
||
19458 |
MaticLaunch
19458
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Apert. $0.00725827
Min. $0.00725827
Máx. $0.00725827
|
- - | - |
|
||
19459 |
MaticPad
19459
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Apert. $0.00002372
Min. $0.00002087
Máx. $0.00002374
|
- - | - |
|
||
19460 |
MaticVerse
19460
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000079
|
- - | - |
|
||
19461 |
MatikaToken
19461
MTIK
|
$0.091965 | - | 0.72% | -10.26% |
30d
-6.6%
60d
-29.74%
90d
-50.21%
|
Apert. $0.0913
Min. $0.0913
Máx. $0.091964
|
- - | - |
|
||
19462 |
Matrexcoin
19462
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Apert. $0.00016552
Min. $0.00016552
Máx. $0.00016552
|
- - | - |
|
||
19463 |
Matrix
19463
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Apert. $0.00027769
Min. $0.00027769
Máx. $0.00027769
|
- - | - |
|
||
19464 |
MATRIX
19464
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Apert. $0.000006446
Min. $0.000005361
Máx. $0.000006446
|
- - | - |
|
||
19465 |
Matrix Gpt Ai
19465
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Apert. $0.00005755
Min. $0.00005755
Máx. $0.00005755
|
- - | - |
|
||
19466 |
Matrix Protocol
19466
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19467 |
Matrix Samurai
19467
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Apert. $0.00003608
Min. $0.00003498
Máx. $0.00003608
|
- - | - |
|
||
19468 |
Matrix Token
19468
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Apert. $0.00049999
Min. $0.00049999
Máx. $0.00049999
|
- - | - |
|
||
19469 |
Matrix Token
19469
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19470 |
MatsuSwap
19470
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Apert. $0.00028646
Min. $0.00028646
Máx. $0.00028646
|
- - | - |
|
||
19471 |
Mau-B
19471
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000808
|
- - | - |
|
||
19472 |
MAUW
19472
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Apert. $0.00003289
Min. $0.00003289
Máx. $0.00003289
|
- - | - |
|
||
19473 |
Maverick Chain
19473
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19474 |
Mavro
19474
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Apert. -
Min. -
Máx. $2.0977
|
- - | - |
|
||
19475 |
Max Bidding
19475
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | - |
|
||
19476 |
Max Crowdfund
19476
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Apert. $0.00060016
Min. $0.00060016
Máx. $0.00060016
|
- - | - |
|
||
19477 |
Max Revive
19477
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Apert. $0.000072
Min. $0.000072
Máx. $0.000072
|
- - | - |
|
||
19478 |
MAX WILL PUMP IT
19478
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Apert. $0.00004612
Min. $0.00004559
Máx. $0.00004616
|
- - | - |
|
||
19479 |
Maxi protocol
19479
MAXI
|
$0.006140 | - | - | -6.46% |
30d
17.78%
60d
-4.04%
90d
14.64%
|
Apert. $0.00613997
Min. $0.00613997
Máx. $0.00613997
|
- - | - |
|
||
19480 |
Maximine Coin
19480
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Apert. $0.013005
Min. $0.012976
Máx. $0.01301
|
- - | - |
|
||
19481 |
Maximizer
19481
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Apert. $1.6512
Min. $1.6512
Máx. $1.6512
|
- - | - |
|
||
19482 |
Maximus
19482
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Apert. $0.0093751
Min. $0.0093751
Máx. $0.0093751
|
- - | - |
|
||
19483 |
Maximus BASE
19483
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Apert. $0.015602
Min. $0.015602
Máx. $0.015602
|
- - | - |
|
||
19484 |
Maximus Coin
19484
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Apert. $0.017597
Min. $0.017597
Máx. $0.017597
|
- - | - |
|
||
19485 |
Maximus DECI
19485
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Apert. $0.00180228
Min. $0.00180228
Máx. $0.00180228
|
- - | - |
|
||
19486 |
Maximus LUCKY
19486
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Apert. $0.013025
Min. $0.013025
Máx. $0.013025
|
- - | - |
|
||
19487 |
Maximus Token
19487
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Apert. $0.00263291
Min. $0.00263291
Máx. $0.00263291
|
- - | - |
|
||
19488 |
Maximus TRIO
19488
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Apert. $0.00432807
Min. $0.00432807
Máx. $0.00432807
|
- - | - |
|
||
19489 |
Maxonrow
19489
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Apert. $0.00231547
Min. $0.00231547
Máx. $0.00231547
|
- - | - |
|
||
19490 |
Maxx Chain
19490
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Apert. $0.000005349
Min. $0.000005349
Máx. $0.000005349
|
- - | - |
|
||
19491 |
Maxx ETH
19491
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Apert. $0.000005655
Min. $0.000005655
Máx. $0.000005655
|
- - | - |
|
||
19492 |
MAXX Finance
19492
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Apert. $0.000001825
Min. $0.000001825
Máx. $0.000001825
|
- - | - |
|
||
19493 |
Maya Preferred
19493
MAYP
|
- | - | - | -0.28% |
30d
-10.57%
60d
-30.99%
90d
-33.92%
|
Apert. $788,171.63
Min. $788,171.63
Máx. $788,171.63
|
- - | - |
|
||
19494 |
MayaCoin
19494
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19495 |
Mayfair
19495
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Apert. $0.005916
Min. $0.005916
Máx. $0.005916
|
- - | - |
|
||
19496 |
Mazzuma
19496
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Apert. $0.165157
Min. $0.165157
Máx. $0.165157
|
- - | - |
|
||
19497 |
MB8 Coin
19497
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Apert. $0.026501
Min. $0.024518
Máx. $0.02678
|
- - | - |
|
||
19498 |
Mbitbooks
19498
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19499 |
MCAP
19499
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19500 |
Mcashchain
19500
MCASH
|
$0.008739 | 0.11% | -0.31% | -9.23% |
30d
-80.42%
60d
-78.85%
90d
-82.29%
|
Apert. $0.00877028
Min. $0.0085324
Máx. $0.00877698
|
- - | - |
|
28.987 Monedas Monitoreadas - Página
390 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.