Cap Mercado $2.54T
-1.61%
Volumen 24h $95.75B
33.48%
BTC % 59.8626%
-0.27%
ETH % 9.8527%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Max Bidding ($MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Max Bidding ($MAX) en Dólar USD. Esta tabla muestra 69 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-27 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-26 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-25 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-24 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2022 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $1,358 | - |
| Oct-19 2022 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-18 2022 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.0000000134 | $27 | - |
| Oct-17 2022 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $910 | - |
| Oct-16 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $28 | - |
| Oct-15 2022 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $43 | - |
| Oct-14 2022 | $0.0000000131 | $0.000000013 | $0.0000000185 | $0.0000000185 | $1,629 | - |