時価総額 $2.45T
-1.44%
ボリューム24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-27 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-26 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-25 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-24 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2022 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $1,358 | - |
| Oct-19 2022 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-18 2022 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.0000000134 | $27 | - |
| Oct-17 2022 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $910 | - |
| Oct-16 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $28 | - |
| Oct-15 2022 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $43 | - |
| Oct-14 2022 | $0.0000000131 | $0.000000013 | $0.0000000185 | $0.0000000185 | $1,629 | - |