Cap Mercado $2.59T
0.68%
Volumen 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $1.8581 | $1.7989 | $1.9354 | $1.9153 | - | - |
May-18 2022 | $1.9180 | $1.9142 | $2.1802 | $2.1470 | - | - |
May-17 2022 | $1.9823 | $1.7726 | $2.1132 | $1.9266 | - | - |
May-16 2022 | $1.9246 | $1.5473 | $1.9455 | $1.5473 | $1 | - |
May-15 2022 | $1.5788 | $1.5737 | $1.6298 | $1.6298 | - | - |
May-14 2022 | $1.6141 | $1.5569 | $1.6215 | $1.5685 | $3 | - |
May-12 2022 | $1.3779 | $1.2702 | $1.7159 | $1.6355 | - | - |
May-11 2022 | $1.6156 | $1.5169 | $1.6518 | $1.6256 | - | - |
Dec-15 2021 | $4.3416 | $4.3213 | $4.3818 | $4.3620 | $6 | - |
Dec-14 2021 | $4.3618 | $4.1975 | $4.3790 | $4.2286 | $6 | - |
Dec-09 2021 | $1.2601 | $1.2523 | $1.2963 | $1.2886 | $6 | - |
Dec-08 2021 | $1.2864 | $1.2548 | $1.3015 | $1.2573 | $6 | - |
Dec-07 2021 | $1.5900 | $1.4810 | $1.5900 | $1.4824 | $2 | - |
Dec-06 2021 | $1.4809 | $1.4108 | $1.4896 | $1.4231 | $9 | - |
Dec-04 2021 | $4.9999 | $4.9999 | $4.9999 | $4.9999 | $1 | - |