Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31901 |
YE AI Agent
31901
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31902 |
YeaFinance
31902
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Apert. $0.950395
Min. $0.950395
Máx. $0.950395
|
- - | - |
|
||
| 31903 |
Yeager Inu
31903
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31904 |
Yeap Fun
31904
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31905 |
Year of the Dragon
31905
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Apert. $0.0000263
Min. $0.0000263
Máx. $0.0000263
|
- - | - |
|
||
| 31906 |
Year of the Dragon
31906
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Apert. $0.00075987
Min. $0.00075987
Máx. $0.00075987
|
- - | - |
|
||
| 31907 |
Yearn Cash
31907
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.1779
Min. $1.1779
Máx. $1.1779
|
- - | - |
|
||
| 31908 |
Yearn Ecosystem Token Index
31908
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Apert. $2.5171
Min. $2.4821
Máx. $2.6668
|
- - | - |
|
||
| 31909 |
Yearn Finance Bit
31909
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
- - | - |
|
||
| 31910 |
Yearn Finance Bit2
31910
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Apert. $2.2009
Min. $2.2009
Máx. $2.2009
|
- - | - |
|
||
| 31911 |
Yearn Finance DOT
31911
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Apert. $1.9153
Min. $1.9153
Máx. $1.9153
|
- - | - |
|
||
| 31912 |
Yearn Finance Ecosystem
31912
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31913 |
Yearn Finance Farm
31913
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $1.2544
Min. $1.2039
Máx. $1.2997
|
- - | - |
|
||
| 31914 |
Yearn Finance Network
31914
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Apert. $0.136756
Min. $0.136756
Máx. $0.136756
|
- - | - |
|
||
| 31915 |
Yearn Finance Passive Income
31915
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Apert. $8.045
Min. $7.723
Máx. $8.076
|
- - | - |
|
||
| 31916 |
Yearn Finance Protocol
31916
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Apert. -
Min. -
Máx. $0.502475
|
- - | - |
|
||
| 31917 |
Yearn Finance Red Moon
31917
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Apert. $2.3890
Min. $2.3890
Máx. $2.3890
|
- - | - |
|
||
| 31918 |
Yearn Land
31918
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.58
|
- - | - |
|
||
| 31919 |
Yearn Loans Finance
31919
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. $1.4105
Min. $1.4105
Máx. $1.4105
|
- - | - |
|
||
| 31920 |
Yearn Shark Finance
31920
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. $4.0343
|
- - | - |
|
||
| 31921 |
Yearn-finance Infrastructure Labs
31921
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
||
| 31922 |
YEARN2.FINANCE
31922
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. $8.056
|
- - | - |
|
||
| 31923 |
Yearn4 Finance
31923
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
||
| 31924 |
YearnAgnostic Finance
31924
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. $1.1273
Min. $1.1273
Máx. $1.1273
|
- - | - |
|
||
| 31925 |
Yearnlab
31925
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018464
Min. $0.018464
Máx. $0.018464
|
- - | - |
|
||
| 31926 |
YEARNYFI NETWORK
31926
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
||
| 31927 |
YearRise
31927
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. $0.00125884
Min. $0.00086388
Máx. $0.00125884
|
- - | - |
|
||
| 31928 |
Yee
31928
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.000005025
|
- - | - |
|
||
| 31929 |
YEED
31929
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. $0.00034026
Min. $0.00032001
Máx. $0.00036498
|
- - | - |
|
||
| 31930 |
YEEHAW
31930
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Apert. $0.00006227
Min. $0.00006227
Máx. $0.00006227
|
- - | - |
|
||
| 31931 |
YEET DAO
31931
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00018848
|
- - | - |
|
||
| 31932 |
Yeezy
31932
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Apert. $0.000005124
Min. $0.000004952
Máx. $0.00329064
|
- - | - |
|
||
| 31933 |
Yefam.Finance
31933
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. $2.8041
Min. $2.8041
Máx. $2.8041
|
- - | - |
|
||
| 31934 |
YEL.Finance
31934
YEL
|
$0.001348 | -4.65% | -14.17% | 56.05% |
30d
-60.41%
60d
-59.82%
90d
-59.66%
|
Apert. $0.0016033
Min. $0.00126266
Máx. $0.0016033
|
- - | - |
|
||
| 31935 |
Yeld Finance
31935
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
- - | - |
|
||
| 31936 |
Yellow Pepe
31936
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
||
| 31937 |
Yellow Road
31937
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. $0.00756354
Min. $0.00756354
Máx. $0.00756354
|
- - | - |
|
||
| 31938 |
Yellow Token
31938
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31939 |
YellowBetter
31939
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31940 |
YellowHeart Protocol
31940
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. $0.012103
Min. $0.012103
Máx. $0.012103
|
- - | - |
|
||
| 31941 |
Yelpro
31941
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000006313
Min. $0.000006313
Máx. $0.000006313
|
- - | - |
|
||
| 31942 |
Yeon
31942
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. $0.0033008
Min. $0.0033008
Máx. $0.0033008
|
- - | - |
|
||
| 31943 |
YEP COIN
31943
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
||
| 31944 |
YES
31944
YES
|
$1.69 | - | - | 14.2% |
30d
4.77%
60d
-14.11%
90d
15.22%
|
Apert. $1.6860
Min. $1.6860
Máx. $1.6860
|
- - | - |
|
||
| 31945 |
YES WORLD
31945
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. $6.560
Min. $6.560
Máx. $6.560
|
- - | - |
|
||
| 31946 |
YES||NO
31946
YON
|
$0.000293 | - | -0.11% | -3.74% |
30d
-2.25%
60d
-31.9%
90d
-22.07%
|
Apert. $0.00029364
Min. $0.00029331
Máx. $0.00029364
|
- - | - |
|
||
| 31947 |
Yescoin
31947
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31948 |
YETI Chain
31948
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
||
| 31949 |
Yeti Coin
31949
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
||
| 31950 |
Yeti Finance
31950
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Apert. $0.00029004
Min. $0.00029004
Máx. $0.00029004
|
- - | - |
|
32.440 Monedas Monitoreadas - Página
639 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.