Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-27 2022 $0.00247732 $0.00165016 $0.00254405 $0.00165016 - -
Sep-26 2022 $0.00165016 $0.00165016 $0.00165016 $0.00165016 - -
Sep-25 2022 $0.00165016 $0.00165016 $0.00165016 $0.00165016 - -
Sep-24 2022 $0.00165016 $0.00165016 $0.00165016 $0.00165016 - -
Sep-23 2022 $0.00165016 $0.00165016 $0.00165016 $0.00165016 - -
Sep-22 2022 $0.00165016 $0.00165016 $0.00165016 $0.00165016 - -
Sep-21 2022 $0.00165016 $0.00165005 $0.00165025 $0.00165009 - -
Sep-20 2022 $0.00165009 $0.00165006 $0.00248093 $0.00248093 $15 -
Sep-19 2022 $0.00247842 $0.00246701 $0.00324718 $0.00324692 $15 -
Sep-18 2022 $0.00324617 $0.00166004 $0.00325098 $0.00285541 $6 -
Sep-17 2022 $0.00285409 $0.00189409 $0.00292591 $0.00279489 $131 -
Sep-16 2022 $0.00279572 $0.00144995 $0.0029259 $0.00145 $10 -
Sep-15 2022 $0.00145 $0.00144996 $0.00323217 $0.00305823 $81 -
Sep-14 2022 $0.00305861 $0.00102003 $0.00908056 $0.00344473 $903 -
Sep-13 2022 $0.00344568 $0.00344245 $0.00899228 $0.00899144 $4 -

Análisis de precios históricos y de mercado de UNIREALCHAIN (UNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 15-04-2023.