Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.010543 $0.010121 $0.010589 $0.010149 - -
Oct-10 2021 $0.010163 $0.01013 $0.010596 $0.010557 - -
Oct-09 2021 $0.010555 $0.010465 $0.010681 $0.010508 - -
Oct-08 2021 $0.010506 $0.010473 $0.011068 $0.010999 - -
Oct-07 2021 $0.010998 $0.010687 $0.011308 $0.010929 - -
Oct-06 2021 $0.010922 $0.010443 $0.011123 $0.011117 - -
Oct-05 2021 $0.011118 $0.01066 $0.011129 $0.010682 - -
Oct-04 2021 $0.010679 $0.010353 $0.010794 $0.01079 - -
Oct-03 2021 $0.010793 $0.010609 $0.010947 $0.010739 - -
Oct-02 2021 $0.010733 $0.010315 $0.010965 $0.010538 - -
Oct-01 2021 $0.010535 $0.00959487 $0.010583 $0.00967626 - -
Sep-30 2021 $0.0096737 $0.00917571 $0.00971 $0.00920698 - -
Sep-29 2021 $0.00921134 $0.00833396 $0.00936114 $0.00834342 - -
Sep-28 2021 $0.00835098 $0.00829953 $0.00862827 $0.00845353 - -
Sep-27 2021 $0.00845133 $0.00844293 $0.0089346 $0.00861794 - -

Análisis de precios históricos y de mercado de UNITi Protocol (UNITIPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 22-09-2023.