Cap Mercado $2.60T
-4.67%
Volumen 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sprouts
29451
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29452 |
SproutsExtreme
29452
SPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29453 |
Spume Protocol
29453
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Apert. $0.00004544
Min. $0.00004544
Máx. $0.00004544
|
- - | - |
|
||
| 29454 |
Spunk
29454
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Apert. $0.000004085
Min. $0.000004085
Máx. $0.000004085
|
- - | - |
|
||
| 29455 |
SpunkySDX
29455
SSDX
|
- | - | - | 2.83% |
30d
2.01%
60d
2.02%
90d
5.38%
|
Apert. $0.000002521
Min. $0.000002521
Máx. $0.000002521
|
- - | - |
|
||
| 29456 |
SPURDO
29456
SPURDO
|
$0.000060 | - | 8.01% | 9.01% |
30d
-1.02%
60d
-47.29%
90d
-46.66%
|
Apert. $0.00005568
Min. $0.00005568
Máx. $0.00006014
|
- - | - |
|
||
| 29457 |
spurdo
29457
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
- - | - |
|
||
| 29458 |
Spurdo
29458
SPURDO
|
- | - | 5.14% | 8.84% |
30d
9.02%
60d
-37.08%
90d
-23.09%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29459 |
Spurdo Spärde
29459
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000233
|
- - | - |
|
||
| 29460 |
Spurt
29460
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Apert. $0.12115
Min. $0.12115
Máx. $0.12115
|
- - | - |
|
||
| 29461 |
SPX 6969
29461
SPX6969
|
$0.000012 | - | -6.38% | -2.28% |
30d
-12.3%
60d
-67.78%
90d
-73.15%
|
Apert. $0.00001343
Min. $0.00001248
Máx. $0.00001343
|
- - | - |
|
||
| 29462 |
SPX6900 2.0
29462
SPX2.0
|
$0.000092 | - | -0.22% | 23.87% |
30d
21.35%
60d
-45.59%
90d
-46.91%
|
Apert. $0.00009215
Min. $0.00009166
Máx. $0.00009482
|
- - | - |
|
||
| 29463 |
SPX69000
29463
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Apert. $0.105226
Min. $0.083575
Máx. $0.792109
|
- - | - |
|
||
| 29464 |
SpyritCoin
29464
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Apert. $0.000000417
Min. $0.000000417
Máx. $0.000000417
|
- - | - |
|
||
| 29465 |
SPYRO
29465
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29466 |
Spywolf
29466
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Apert. $0.000002239
Min. $0.0000022239
Máx. $0.000002239
|
- - | - |
|
||
| 29467 |
SqPay
29467
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29468 |
Sqrtle Finance
29468
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 29469 |
Sqts (Ordinals)
29469
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29470 |
Squad3
29470
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 29471 |
SquadFund
29471
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 29472 |
SquadSwap
29472
SQUAD
|
$0.017428 | - | 4.9% | 14.86% |
30d
-25.16%
60d
-59.92%
90d
-54.25%
|
Apert. $0.016612
Min. $0.016612
Máx. $0.018007
|
- - | - |
|
||
| 29473 |
Squall Coin
29473
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29474 |
Square Token
29474
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 29475 |
Square tokenized stock FTX
29475
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 29476 |
Squawk
29476
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 29477 |
Squeeze Token
29477
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 29478 |
Squeezer
29478
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29479 |
SQUIBONK
29479
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 29480 |
SQUID Finance
29480
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 29481 |
Squid Game
29481
SQUID
|
$0.000054 | - | -2.76% | 1.64% |
30d
6.15%
60d
-35.53%
90d
-32.09%
|
Apert. $0.0000559
Min. $0.00005435
Máx. $0.0000559
|
- - | - |
|
||
| 29482 |
Squid Game
29482
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Apert. $0.000000341
Min. $0.000000341
Máx. $0.000000341
|
- - | - |
|
||
| 29483 |
Squid Game (BSC)
29483
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29484 |
Squid Game (squidgame.top)
29484
SQU
|
- | - | - | 506.47% |
30d
61.61%
60d
-64.05%
90d
1590.59%
|
Apert. $0.00050683
Min. $0.00050683
Máx. $0.00050683
|
- - | - |
|
||
| 29485 |
Squid Game 2
29485
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29486 |
Squid Game 2 (squidgame2sol.site)
29486
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 29487 |
Squid Game 2.0
29487
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 29488 |
Squid Game 2.0
29488
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 29489 |
Squid Game Protocol
29489
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 29490 |
Squid Game(squidgames.info)
29490
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Apert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | - |
|
||
| 29491 |
Squid God Finance
29491
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 29492 |
Squid Inu
29492
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 29493 |
Squid Moon
29493
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 29494 |
Squid Pet
29494
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29495 |
Squidanomics
29495
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 29496 |
Squidanomics
29496
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $7,000,000,000,000,001
Min. $1,000,000,000,000,000
Máx. $8,000,000,000,000,001
|
- - | - |
|
||
| 29497 |
SquidDao
29497
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 29498 |
SQUIDGAME DNA
29498
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29499 |
SquidGame2
29499
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29500 |
SquidGameDeFi
29500
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $1,000,000,000,000,000
Min. -
Máx. $1,000,000,000,000,000
|
- - | - |
|
34.353 Monedas Monitoreadas - Página
590 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.