Cap Mercado $2.45T
5.15%
Volumen 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spongebob Squarepants (SPONGEBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000091369 | $0.0000086609 | $0.0000091465 | $0.0000087709 | $59,090 | - |
| May-02 2024 | $0.0000088105 | $0.0000081322 | $0.0000088624 | $0.0000083589 | $58,775 | - |
| May-01 2024 | $0.0000083871 | $0.000007582 | $0.0000083877 | $0.0000080122 | $53,700 | - |
| Apr-30 2024 | $0.0000079723 | $0.0000078136 | $0.0000087472 | $0.0000086274 | $52,496 | - |
| Apr-29 2024 | $0.0000086771 | $0.0000084463 | $0.0000087773 | $0.0000087725 | $56,761 | - |
| Apr-28 2024 | $0.0000087633 | $0.0000087633 | $0.0000094987 | $0.0000093232 | $38,444 | - |
| Apr-27 2024 | $0.0000093124 | $0.0000091617 | $0.00001001 | $0.00001001 | $44,592 | - |
| Apr-26 2024 | $0.00001001 | $0.00001001 | $0.00001124 | $0.00001124 | $51,668 | - |
| Apr-25 2024 | $0.0000113 | $0.00001129 | $0.00001274 | $0.00001274 | $68,187 | - |
| Apr-24 2024 | $0.00001273 | $0.00001228 | $0.00001406 | $0.00001228 | $41,744 | - |
| Apr-23 2024 | $0.00001229 | $0.00001217 | $0.00001264 | $0.00001217 | $6,258 | - |
| Apr-22 2024 | $0.00001221 | $0.00001201 | $0.00001503 | $0.00001503 | $50,491 | - |