Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Spongebob Squarepants (SPONGEBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000093509 | $0.0000090637 | $0.0000094404 | $0.0000091669 | $60,933 | - |
| May-03 2024 | $0.0000091369 | $0.0000086609 | $0.0000091465 | $0.0000087709 | $59,090 | - |
| May-02 2024 | $0.0000088105 | $0.0000081322 | $0.0000088624 | $0.0000083589 | $58,775 | - |
| May-01 2024 | $0.0000083871 | $0.000007582 | $0.0000083877 | $0.0000080122 | $53,700 | - |
| Apr-30 2024 | $0.0000079723 | $0.0000078136 | $0.0000087472 | $0.0000086274 | $52,496 | - |
| Apr-29 2024 | $0.0000086771 | $0.0000084463 | $0.0000087773 | $0.0000087725 | $56,761 | - |
| Apr-28 2024 | $0.0000087633 | $0.0000087633 | $0.0000094987 | $0.0000093232 | $38,444 | - |
| Apr-27 2024 | $0.0000093124 | $0.0000091617 | $0.00001001 | $0.00001001 | $44,592 | - |
| Apr-26 2024 | $0.00001001 | $0.00001001 | $0.00001124 | $0.00001124 | $51,668 | - |
| Apr-25 2024 | $0.0000113 | $0.00001129 | $0.00001274 | $0.00001274 | $68,187 | - |
| Apr-24 2024 | $0.00001273 | $0.00001228 | $0.00001406 | $0.00001228 | $41,744 | - |
| Apr-23 2024 | $0.00001229 | $0.00001217 | $0.00001264 | $0.00001217 | $6,258 | - |
| Apr-22 2024 | $0.00001221 | $0.00001201 | $0.00001503 | $0.00001503 | $50,491 | - |