Cap Mercado $2.80T
2.13%
Volumen 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - |
Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - |
Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - |
Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - |
Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - |
Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - |
Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - |