Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
May-03 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
May-02 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
May-01 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
Apr-30 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
Apr-29 2022 $0.016218 $0.016218 $0.016218 $0.016218 - -
Apr-28 2022 $0.016218 $0.016217 $0.016218 $0.016217 - -
Apr-27 2022 $0.016217 $0.016189 $0.016251 $0.016205 $5 -
Apr-26 2022 $0.016204 $0.016193 $0.016433 $0.016433 $5 -
Apr-25 2022 $0.016433 $0.016433 $0.016433 $0.016433 - -
Apr-24 2022 $0.016433 $0.016433 $0.016433 $0.016433 - -
Apr-23 2022 $0.016433 $0.016361 $0.016433 $0.016361 - -
Apr-22 2022 $0.016361 $0.016269 $0.016585 $0.016344 $27 -
Apr-21 2022 $0.016344 $0.016198 $0.01686 $0.016215 $27 -
Apr-20 2022 $0.016215 $0.016215 $0.016215 $0.016215 - -

Análisis de precios históricos y de mercado de Spore Engineering (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 20-01-2023.