時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - |
Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - |
Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - |
Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - |
Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - |
Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - |
Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - |