Cap Mercado $2.76T
0.92%
Volumen 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Sponsee (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-26 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-25 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-24 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-23 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-22 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-21 2022 | $0.00021709 | $0.00021685 | $0.00021709 | $0.00021685 | - | - |
| Dec-20 2022 | $0.00021771 | $0.00020697 | $0.00021822 | $0.00020776 | - | - |
| Dec-19 2022 | $0.00020776 | $0.00020521 | $0.00023521 | $0.00023521 | $9 | - |
| Dec-18 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-17 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-16 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-15 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-14 2022 | $0.00023521 | $0.0002343 | $0.00023521 | $0.0002343 | - | - |
| Dec-13 2022 | $0.00023403 | $0.00022105 | $0.00024198 | $0.00023781 | - | - |