Cap Mercato $2.40T
-2.1%
Volume 24o $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-26 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-25 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-24 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-23 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-22 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-21 2022 | $0.00021709 | $0.00021685 | $0.00021709 | $0.00021685 | - | - |
Dec-20 2022 | $0.00021771 | $0.00020697 | $0.00021822 | $0.00020776 | - | - |
Dec-19 2022 | $0.00020776 | $0.00020521 | $0.00023521 | $0.00023521 | $9 | - |
Dec-18 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-17 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-16 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-15 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-14 2022 | $0.00023521 | $0.0002343 | $0.00023521 | $0.0002343 | - | - |
Dec-13 2022 | $0.00023403 | $0.00022105 | $0.00024198 | $0.00023781 | - | - |