Рыночная кепка $2.42T
-2.17%
Объем 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Монеты
27.028
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-26 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-25 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-24 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-23 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-22 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-21 2022 | $0.00021709 | $0.00021685 | $0.00021709 | $0.00021685 | - | - |
Dec-20 2022 | $0.00021771 | $0.00020697 | $0.00021822 | $0.00020776 | - | - |
Dec-19 2022 | $0.00020776 | $0.00020521 | $0.00023521 | $0.00023521 | $9 | - |
Dec-18 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-17 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-16 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-15 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-14 2022 | $0.00023521 | $0.0002343 | $0.00023521 | $0.0002343 | - | - |
Dec-13 2022 | $0.00023403 | $0.00022105 | $0.00024198 | $0.00023781 | - | - |