Cap Mercado $4.13T
-2.48%
Volumen 24h $538.09B
6.43%
BTC % 54.71%
0.45%
ETH % 12.09%
-0.66%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
SpaceRobotDao
28601
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Apert. $0.00060211
Min. $0.00060211
Máx. $0.00060211
|
- - | - |
|
||
| 28602 |
SpaceSHIB
28602
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000027
|
- - | - |
|
||
| 28603 |
Spaceship War
28603
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Apert. $0.00129574
Min. $0.00129574
Máx. $0.00129574
|
- - | - |
|
||
| 28604 |
SpaceShipX SSX
28604
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Apert. $0.0011788
Min. $0.0011788
Máx. $0.0011788
|
- - | - |
|
||
| 28605 |
SpaceToast
28605
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Apert. $0.00583216
Min. $0.00554307
Máx. $0.00583216
|
- - | - |
|
||
| 28606 |
SpaceX Dragon
28606
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28607 |
SpaceX Floki
28607
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28608 |
SpaceX tokenized stock (PreStocks)
28608
SPACEX
|
- | - | - | -30.1% |
30d
-30.81%
60d
-32.64%
90d
-32.64%
|
Apert. $463.41
Min. $463.41
Máx. $463.41
|
- - | - |
|
||
| 28609 |
SpaceXCoin
28609
SPXC
|
- | - | -3.7% | -7.74% |
30d
36.21%
60d
49.64%
90d
80.29%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28610 |
SpaceXDoge
28610
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28611 |
SpaceXliFe
28611
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Apert. $0.00000912
Min. $0.000007406
Máx. $0.00000912
|
- - | - |
|
||
| 28612 |
SpaceY
28612
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Apert. $0.00300018
Min. $0.00300018
Máx. $0.00300018
|
- - | - |
|
||
| 28613 |
Spaghetti
28613
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Apert. $0.041742
Min. $0.041742
Máx. $0.041742
|
- - | - |
|
||
| 28614 |
SpainCoin
28614
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28615 |
Spank
28615
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Apert. $0.0000182
Min. $0.0000182
Máx. $0.0000182
|
- - | - |
|
||
| 28616 |
SpankChain
28616
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Apert. $0.00717866
Min. $0.00717866
Máx. $0.00717866
|
- - | - |
|
||
| 28617 |
Spantale
28617
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Apert. $0.038533
Min. $0.038533
Máx. $0.038533
|
- - | - |
|
||
| 28618 |
Sparda Wallet
28618
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Apert. $0.00560803
Min. $0.00547119
Máx. $0.00766658
|
- - | - |
|
||
| 28619 |
Spark Finance
28619
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Apert. $0.00001594
Min. $0.00001594
Máx. $0.00001594
|
- - | - |
|
||
| 28620 |
SparkLab
28620
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Apert. $0.00005739
Min. $0.00005739
Máx. $0.00005739
|
- - | - |
|
||
| 28621 |
Sparkle
28621
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
- - | - |
|
||
| 28622 |
Sparko
28622
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Apert. $0.057969
Min. $0.057969
Máx. $0.057969
|
- - | - |
|
||
| 28623 |
SparkPoint Fuel
28623
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
- - | - |
|
||
| 28624 |
SPARKS
28624
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Apert. $0.00045529
Min. $0.00045529
Máx. $0.00045529
|
- - | - |
|
||
| 28625 |
SparksPay
28625
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Apert. $0.0005172
Min. $0.0005172
Máx. $0.0005172
|
- - | - |
|
||
| 28626 |
Sparkster
28626
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Apert. -
Min. -
Máx. $0.00679119
|
- - | - |
|
||
| 28627 |
Sparrow Token
28627
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001475
Min. $0.0001475
Máx. $0.0001475
|
- - | - |
|
||
| 28628 |
Spartacats
28628
PURR
|
$0.0000000090 | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | - |
|
||
| 28629 |
Spartacus
28629
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Apert. $20.84
Min. $20.84
Máx. $21.60
|
- - | - |
|
||
| 28630 |
SpartaDex
28630
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Apert. $0.00516655
Min. $0.00511823
Máx. $0.00516655
|
- - | - |
|
||
| 28631 |
Spartan
28631
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0004409
Min. $0.0004409
Máx. $0.0004409
|
- - | - |
|
||
| 28632 |
Spartan
28632
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Apert. $684.26
Min. $664.94
Máx. $704.41
|
- - | - |
|
||
| 28633 |
Spatial Computing
28633
CMPT
|
$0.282053 | - | - | -16.01% |
30d
-24.17%
60d
-35.55%
90d
-30.36%
|
Apert. $0.282053
Min. $0.282053
Máx. $0.282053
|
- - | - |
|
||
| 28634 |
SPDR S&P 500 ETF tokenized stock Bittrex
28634
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Apert. $4,756,905,020.51
Min. $4,756,905,020.51
Máx. $4,756,905,020.51
|
- - | - |
|
||
| 28635 |
SPDR S&P 500 ETF tokenized stock FTX
28635
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Apert. $365.97
Min. $297.47
Máx. $370.75
|
- - | - |
|
||
| 28636 |
Spear Finance
28636
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Apert. $0.000000286
Min. $0.000000286
Máx. $0.000000286
|
- - | - |
|
||
| 28637 |
SpecCoin
28637
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28638 |
SpecialMetalX
28638
SMETX
|
$0.270185 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.270185
Min. $0.270185
Máx. $0.270185
|
- - | - |
|
||
| 28639 |
Specie
28639
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28640 |
Spectra
28640
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Apert. $0.00015625
Min. $0.00015625
Máx. $0.00015625
|
- - | - |
|
||
| 28641 |
Spectra Chain
28641
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Apert. $0.00001998
Min. $0.00001998
Máx. $0.00001998
|
- - | - |
|
||
| 28642 |
Spectre.ai Dividend Token
28642
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Apert. $0.096153
Min. $0.091437
Máx. $0.118723
|
- - | - |
|
||
| 28643 |
Spectre.ai Utility Token
28643
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Apert. $0.00115761
Min. $0.00115761
Máx. $0.00115761
|
- - | - |
|
||
| 28644 |
SpectreSecurityCoin
28644
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
- - | - |
|
||
| 28645 |
Spectrum
28645
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Apert. $0.000007742
Min. $0.000007742
Máx. $0.000007742
|
- - | - |
|
||
| 28646 |
Spectrum Token
28646
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Apert. $0.036963
Min. $0.036963
Máx. $0.036963
|
- - | - |
|
||
| 28647 |
SpectrumCash
28647
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Apert. $0.00061199
Min. $0.00059855
Máx. $0.00062787
|
- - | - |
|
||
| 28648 |
SpectrumNetwork
28648
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28649 |
Speed Cheems
28649
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Apert. $0.00006993
Min. $0.00004174
Máx. $0.0000855
|
- - | - |
|
||
| 28650 |
Speed Coin
28650
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
33.421 Monedas Monitoreadas - Página
573 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.