Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-22 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-21 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-20 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-19 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-18 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-17 2023 $0.000000085 $0.0000000825 $0.0000000864 $0.0000000826 - -
Jun-16 2023 $0.000000083 $0.0000000813 $0.0000000831 $0.0000000813 $1 -
Jun-15 2023 $0.0000000813 $0.0000000808 $0.0000000834 $0.0000000832 - -
Jun-14 2023 $0.0000000827 $0.0000000813 $0.0000000843 $0.0000000843 $6 -
Jun-13 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-12 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-11 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-10 2023 $0.0000000843 $0.000000082 $0.0000000912 $0.0000000912 $0 -
Jun-09 2023 $0.0000000912 $0.0000000912 $0.0000000912 $0.0000000912 - -

Análisis de precios históricos y de mercado de Sing To Earn (S2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 05-08-2023.