Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SimpleHub (SHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002896 | $0.00002895 | $0.00003895 | $0.00003895 | - | - |
| Apr-30 2024 | $0.00001398 | $0.00001397 | $0.000014 | $0.00001399 | - | - |
| Apr-29 2024 | $0.00001399 | $0.00001299 | $0.000014 | $0.000013 | - | - |
| Apr-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-27 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-26 2024 | $0.00001299 | $0.00001299 | $0.000021 | $0.00002099 | - | - |
| Apr-25 2024 | $0.00002099 | $0.000008998 | $0.00002799 | $0.000008998 | - | - |
| Apr-24 2024 | $0.0000089958 | $0.0000089922 | $0.0000090021 | $0.000009 | - | - |
| Apr-23 2024 | $0.0000090014 | $0.0000080017 | $0.00002001 | $0.00002 | - | - |
| Apr-22 2024 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | - | - |
| Apr-21 2024 | $0.00002 | $0.0000090013 | $0.000029 | $0.0000090035 | - | - |
| Apr-20 2024 | $0.0000090028 | $0.0000080014 | $0.000012 | $0.000012 | - | - |
| Apr-19 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Apr-18 2024 | $0.000012 | $0.000012 | $0.00001801 | $0.00001799 | - | - |
| Apr-17 2024 | $0.00001799 | $0.0000080065 | $0.000018 | $0.00001 | - | - |