Cap Mercado $2.33T
3.31%
Volumen 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Simpson AI (SAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10,982,975 | $2,996,031 | $12,981,066 | $3,995,809 | $25,877 | - |
| Apr-30 2024 | $3,995,475 | $2,997,496 | $8,997,474 | $7,998,268 | $3,541 | - |
| Apr-29 2024 | $7,996,880 | $5,997,200 | $59,981,930 | $15,009,826 | $8,318 | - |
| Apr-28 2024 | $14,994,554 | $14,994,554 | $35,993,316 | $28,981,126 | $1,495 | - |
| Apr-27 2024 | $35,975,138 | $28,978,896 | $79,979,229 | $59,984,564 | $4,878 | - |
| Apr-26 2024 | $69,980,888 | $59,973,536 | $79,996,990 | $69,984,373 | $1,678 | - |
| Apr-25 2024 | $79,998,594 | $59,960,645 | $80,005,074 | $79,983,107 | $4,414 | - |
| Apr-24 2024 | $79,963,398 | $49,984,005 | $79,963,398 | $60,005,311 | $5,581 | - |
| Apr-23 2024 | $70,011,021 | $60,005,408 | $200,230,935 | $100,059,893 | $9,231 | - |
| Apr-22 2024 | $200,066,167 | $99,991,910 | $200,139,412 | $200,009,919 | $5,245 | - |
| Apr-21 2024 | $200,035,936 | $200,029,163 | $300,171,145 | $200,094,480 | $22,386 | - |
| Apr-20 2024 | $300,102,819 | $200,059,053 | $400,207,860 | $400,207,860 | $14,612 | - |
| Apr-19 2024 | $400,169,478 | $200,072,908 | $600,399,693 | $500,213,747 | $33,811 | - |
| Apr-18 2024 | $600,233,230 | $200,104,813 | $5,299,916,449 | $5,000,026,280 | $83,453 | - |
| Apr-17 2024 | $5,900,136,837 | $399,986,222 | $7,500,151,688 | $600,229,455 | $243,563 | - |