Рыночная кепка $2.20T
0.71%
Объем 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Монеты
34.665
Биржи
204
Онлайн
Simpson AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Simpson AI (SAI) в Доллар США. В таблице представлены 361 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-16 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-15 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-14 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-13 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-12 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-11 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-10 2024 | $0.000000000000000001000215 | $0.000000000000000000999888 | $0.000000000000000001000215 | $0.00000000000000000100003 | - | - |
| May-09 2024 | $0.000000000000000000999924 | $0.00000000000000000099947 | $0.000000000000000001000621 | $0.000000000000000000999546 | $156 | - |
| May-08 2024 | $0.000000000000000000999571 | $0.000000000000000000999571 | $0.00000000000000000100058 | $0.000000000000000000999931 | $85 | - |
| May-07 2024 | $0.000000000000000001000043 | $0.000000000000000000999832 | $0.000000000000000001000429 | $0.000000000000000001000113 | $670 | - |
| May-06 2024 | $0.000000000000000001000156 | $0.000000000000000000999873 | $0.000000000000000001000728 | $0.00000000000000000100015 | $1,309 | - |
| May-05 2024 | $0.000000000000000001000122 | $0.000000000000000001000081 | $0.000000000000000001000816 | $0.00000000000000000100016 | $1,235 | - |
| May-04 2024 | $0.000000000000000001000124 | $0.00000000000000000100003 | $0.000000000000000003002324 | $0.000000000000000003002324 | $8,519 | - |
| May-03 2024 | $0.000000000000000002001881 | $0.00000000000000000199968 | $0.000000000000000003001442 | $0.000000000000000003000357 | $8,312 | - |