시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
Simpson AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Simpson AI (SAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 361 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-16 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-15 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-14 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-13 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-12 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-11 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-10 2024 | $0.000000000000000001000215 | $0.000000000000000000999888 | $0.000000000000000001000215 | $0.00000000000000000100003 | - | - |
| May-09 2024 | $0.000000000000000000999924 | $0.00000000000000000099947 | $0.000000000000000001000621 | $0.000000000000000000999546 | $156 | - |
| May-08 2024 | $0.000000000000000000999571 | $0.000000000000000000999571 | $0.00000000000000000100058 | $0.000000000000000000999931 | $85 | - |
| May-07 2024 | $0.000000000000000001000043 | $0.000000000000000000999832 | $0.000000000000000001000429 | $0.000000000000000001000113 | $670 | - |
| May-06 2024 | $0.000000000000000001000156 | $0.000000000000000000999873 | $0.000000000000000001000728 | $0.00000000000000000100015 | $1,309 | - |
| May-05 2024 | $0.000000000000000001000122 | $0.000000000000000001000081 | $0.000000000000000001000816 | $0.00000000000000000100016 | $1,235 | - |
| May-04 2024 | $0.000000000000000001000124 | $0.00000000000000000100003 | $0.000000000000000003002324 | $0.000000000000000003002324 | $8,519 | - |
| May-03 2024 | $0.000000000000000002001881 | $0.00000000000000000199968 | $0.000000000000000003001442 | $0.000000000000000003000357 | $8,312 | - |