Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson Family (SMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $67,754,935,574 | $63,982,399,198 | $68,051,041,219 | $68,051,041,219 | $134 | - |
| Apr-30 2024 | $68,065,923,192 | $65,638,846,428 | $75,416,084,027 | $75,046,370,374 | $115 | - |
| Apr-29 2024 | $75,013,995,918 | $74,811,675,502 | $77,646,192,270 | $77,646,192,270 | $105 | - |
| Apr-28 2024 | $78,580,346,348 | $78,580,346,348 | $81,838,843,757 | $81,838,843,757 | $280 | - |
| Apr-27 2024 | $81,990,210,845 | $74,971,754,640 | $82,851,319,234 | $76,685,984,585 | $2,101 | - |
| Apr-26 2024 | $78,483,178,432 | $78,483,178,432 | $95,134,832,749 | $91,536,220,678 | $1,607 | - |
| Apr-25 2024 | $91,221,091,553 | $88,219,000,290 | $106,204,270,004 | $101,389,150,580 | $2,696 | - |
| Apr-24 2024 | $99,548,284,901 | $81,986,711,768 | $100,972,156,769 | $81,986,711,768 | $2,007 | - |
| Apr-23 2024 | $82,198,813,177 | $77,675,707,823 | $83,699,331,894 | $82,936,532,855 | $2,177 | - |
| Apr-22 2024 | $83,652,452,997 | $83,652,452,997 | $93,057,427,440 | $91,327,949,167 | $993 | - |
| Apr-21 2024 | $91,440,054,055 | $90,934,569,541 | $114,062,445,735 | $110,171,073,794 | $3,080 | - |
| Apr-20 2024 | $109,715,376,247 | $63,433,346,081 | $113,181,698,074 | $69,470,777,019 | $6,307 | - |
| Apr-19 2024 | $69,462,822,684 | $57,166,315,367 | $70,349,111,519 | $59,019,422,719 | $675 | - |
| Apr-18 2024 | $59,971,086,482 | $53,878,043,381 | $59,971,086,482 | $53,878,043,381 | $319 | - |
| Apr-17 2024 | $54,676,248,703 | $47,828,293,033 | $55,413,305,040 | $48,785,651,410 | $932 | - |