Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Simpson Family (SMF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Simpson Family (SMF) em Dólar USD. Esta tabela mostra 345 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-17 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-16 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-15 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-13 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-12 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-11 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035972714248 | $0.000000000000035972714248 | $1 | - |
| Feb-10 2025 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $3 | - |
| Feb-07 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | - | - |
| Feb-06 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000035321288962 | $0.000000000000035321288962 | $8 | - |
| Feb-05 2025 | $0.000000000000036493017362 | $0.000000000000036493017362 | $0.000000000000037424560809 | $0.000000000000036514471561 | $24 | - |
| Feb-04 2025 | $0.000000000000036514471561 | $0.000000000000036432533169 | $0.000000000000038739671787 | $0.000000000000036432533169 | $59 | - |
| Feb-03 2025 | $0.000000000000036432533169 | $0.000000000000035766934256 | $0.000000000000036432533169 | $0.000000000000035766934256 | $8 | - |
| Feb-02 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | - | - |
| Feb-01 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.0000000000000428454686 | $0.0000000000000428454686 | $51 | - |